Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.62	11.90	11.47	11.55	486,522	-0.10(-0.86%)
Jul 30, 2019	11.84	11.91	11.60	11.65	404,314	-0.30(-2.51%)
Jul 29, 2019	12.24	12.30	11.62	11.95	296,370	-0.36(-2.92%)
Jul 26, 2019	12.16	12.41	12.16	12.31	255,500	+0.21(+1.74%)
Jul 25, 2019	12.35	12.36	12.05	12.10	299,326	-0.34(-2.73%)
Jul 24, 2019	12.15	12.46	12.09	12.44	289,090	+0.23(+1.88%)
Jul 23, 2019	11.83	12.29	11.83	12.21	426,924	+0.44(+3.74%)
Jul 22, 2019	11.88	11.96	11.65	11.77	274,021	-0.12(-1.01%)
Jul 19, 2019	12.14	12.27	11.86	11.89	272,100	-0.34(-2.78%)
Jul 18, 2019	12.07	12.32	11.96	12.23	294,060	+0.14(+1.16%)
Jul 17, 2019	12.41	12.44	12.05	12.09	451,697	-0.28(-2.26%)
Jul 16, 2019	12.17	12.42	12.17	12.37	651,162	+0.18(+1.48%)
Jul 15, 2019	12.06	12.23	11.96	12.19	330,332	+0.14(+1.16%)
Jul 12, 2019	12.18	12.23	11.98	12.05	339,600	-0.07(-0.58%)
Jul 11, 2019	12.23	12.26	12.00	12.12	284,137	-0.06(-0.49%)
Jul 10, 2019	12.39	12.41	12.07	12.18	414,452	-0.06(-0.49%)
Jul 09, 2019	12.06	12.33	11.86	12.24	310,260	+0.08(+0.66%)
Jul 08, 2019	12.60	12.68	12.09	12.16	747,840	-0.48(-3.80%)
Jul 05, 2019	12.42	12.66	12.32	12.64	152,400	+0.16(+1.28%)
Jul 03, 2019	12.55	12.61	12.41	12.48	105,800	-0.06(-0.48%)
Jul 02, 2019	12.58	12.58	12.29	12.54	259,685	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.