Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.90 41.14 40.02 40.44 3,566,322 -0.48(-1.17%)
Jul 30, 2019 40.67 40.95 39.90 40.92 2,153,841 -0.31(-0.76%)
Jul 29, 2019 41.35 41.69 41.14 41.23 2,114,311 -0.09(-0.22%)
Jul 26, 2019 41.30 41.53 40.88 41.32 2,551,644 +0.00(+0.00%)
Jul 25, 2019 41.76 41.76 40.92 41.32 2,967,135 -0.27(-0.65%)
Jul 24, 2019 39.99 41.75 39.99 41.59 4,346,303 +1.68(+4.20%)
Jul 23, 2019 38.64 40.22 38.63 39.92 6,056,909 +0.04(+0.10%)
Jul 22, 2019 40.09 40.44 39.78 39.88 3,993,613 -0.10(-0.25%)
Jul 19, 2019 40.12 40.50 39.83 39.97 5,069,815 +0.14(+0.36%)
Jul 18, 2019 40.37 40.46 39.36 39.83 4,230,284 -0.61(-1.51%)
Jul 17, 2019 41.82 41.82 40.44 40.44 3,463,243 -1.40(-3.35%)
Jul 16, 2019 41.23 41.91 41.01 41.84 2,962,216 +0.62(+1.50%)
Jul 15, 2019 41.61 41.75 40.77 41.22 3,180,507 -0.36(-0.87%)
Jul 12, 2019 40.99 41.62 40.99 41.59 2,226,792 +0.78(+1.91%)
Jul 11, 2019 40.68 40.84 40.30 40.81 1,831,242 +0.16(+0.38%)
Jul 10, 2019 40.92 41.21 40.49 40.65 2,232,165 -0.07(-0.17%)
Jul 09, 2019 40.62 40.77 40.43 40.72 2,211,109 -0.02(-0.04%)
Jul 08, 2019 40.57 40.88 40.49 40.74 1,949,987 +0.03(+0.07%)
Jul 05, 2019 40.89 40.89 40.00 40.71 2,252,634 -0.34(-0.83%)
Jul 03, 2019 41.23 41.36 40.73 41.05 1,381,447 -0.09(-0.21%)
Jul 02, 2019 40.98 41.40 40.92 41.14 2,444,717 -0.54(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.