Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.90	41.14	40.02	40.44	3,566,322	-0.48(-1.17%)
Jul 30, 2019	40.67	40.95	39.90	40.92	2,153,841	-0.31(-0.76%)
Jul 29, 2019	41.35	41.69	41.14	41.23	2,114,311	-0.09(-0.22%)
Jul 26, 2019	41.30	41.53	40.88	41.32	2,551,644	+0.00(+0.00%)
Jul 25, 2019	41.76	41.76	40.92	41.32	2,967,135	-0.27(-0.65%)
Jul 24, 2019	39.99	41.75	39.99	41.59	4,346,303	+1.68(+4.20%)
Jul 23, 2019	38.64	40.22	38.63	39.92	6,056,909	+0.04(+0.10%)
Jul 22, 2019	40.09	40.44	39.78	39.88	3,993,613	-0.10(-0.25%)
Jul 19, 2019	40.12	40.50	39.83	39.97	5,069,815	+0.14(+0.36%)
Jul 18, 2019	40.37	40.46	39.36	39.83	4,230,284	-0.61(-1.51%)
Jul 17, 2019	41.82	41.82	40.44	40.44	3,463,243	-1.40(-3.35%)
Jul 16, 2019	41.23	41.91	41.01	41.84	2,962,216	+0.62(+1.50%)
Jul 15, 2019	41.61	41.75	40.77	41.22	3,180,507	-0.36(-0.87%)
Jul 12, 2019	40.99	41.62	40.99	41.59	2,226,792	+0.78(+1.91%)
Jul 11, 2019	40.68	40.84	40.30	40.81	1,831,242	+0.16(+0.38%)
Jul 10, 2019	40.92	41.21	40.49	40.65	2,232,165	-0.07(-0.17%)
Jul 09, 2019	40.62	40.77	40.43	40.72	2,211,109	-0.02(-0.04%)
Jul 08, 2019	40.57	40.88	40.49	40.74	1,949,987	+0.03(+0.07%)
Jul 05, 2019	40.89	40.89	40.00	40.71	2,252,634	-0.34(-0.83%)
Jul 03, 2019	41.23	41.36	40.73	41.05	1,381,447	-0.09(-0.21%)
Jul 02, 2019	40.98	41.40	40.92	41.14	2,444,717	-0.54(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.