Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	149.65	150.67	148.15	149.11	349,948	-1.12(-0.75%)
Jul 30, 2019	150.09	150.37	149.62	150.24	591,021	+0.21(+0.14%)
Jul 29, 2019	149.64	150.20	149.04	150.03	629,197	+2.53(+1.71%)
Jul 26, 2019	147.07	147.73	146.68	147.50	450,124	+1.57(+1.08%)
Jul 25, 2019	146.60	146.69	144.78	145.93	947,887	-3.55(-2.37%)
Jul 24, 2019	149.15	150.45	148.70	149.48	564,228	-1.82(-1.20%)
Jul 23, 2019	151.39	152.03	150.94	151.30	577,801	-0.39(-0.26%)
Jul 22, 2019	151.22	152.02	150.84	151.69	577,222	-0.75(-0.49%)
Jul 19, 2019	152.68	152.68	151.49	152.44	609,267	-0.30(-0.20%)
Jul 18, 2019	151.69	152.99	151.37	152.75	498,338	+0.07(+0.05%)
Jul 17, 2019	153.13	153.34	152.44	152.68	298,347	+0.63(+0.42%)
Jul 16, 2019	152.53	152.61	151.66	152.04	405,603	-0.62(-0.40%)
Jul 15, 2019	152.19	152.83	152.01	152.66	364,772	+0.53(+0.35%)
Jul 12, 2019	152.13	152.60	151.48	152.13	312,244	-2.03(-1.32%)
Jul 11, 2019	154.46	154.65	153.66	154.16	171,720	+0.06(+0.04%)
Jul 10, 2019	153.25	154.49	153.19	154.10	249,329	+0.46(+0.30%)
Jul 09, 2019	153.64	154.38	153.35	153.63	324,815	-1.12(-0.72%)
Jul 08, 2019	154.63	155.13	154.32	154.75	244,149	+0.50(+0.32%)
Jul 05, 2019	153.70	154.45	152.79	154.25	259,532	-2.59(-1.65%)
Jul 03, 2019	156.46	157.32	156.38	156.84	165,634	+1.69(+1.09%)
Jul 02, 2019	153.57	155.31	153.56	155.15	364,053	+2.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.