Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	179.64	179.85	173.52	175.51	2,020,916	-4.56(-2.54%)
Jul 30, 2019	183.59	185.56	179.55	180.08	1,562,008	-2.93(-1.60%)
Jul 29, 2019	182.26	183.35	181.14	183.01	963,850	+1.13(+0.62%)
Jul 26, 2019	181.23	181.93	179.49	181.88	719,921	+1.27(+0.70%)
Jul 25, 2019	179.49	180.89	178.63	180.61	824,304	+0.09(+0.05%)
Jul 24, 2019	180.10	180.73	179.20	180.52	1,255,789	-0.03(-0.02%)
Jul 23, 2019	180.48	180.89	179.14	180.55	759,223	+0.80(+0.45%)
Jul 22, 2019	182.24	182.74	179.44	179.75	996,749	-2.09(-1.15%)
Jul 19, 2019	183.50	183.88	181.35	181.84	1,302,364	+0.56(+0.31%)
Jul 18, 2019	180.63	181.85	179.90	181.28	802,655	+0.49(+0.27%)
Jul 17, 2019	180.02	182.13	179.93	180.79	1,063,289	+0.59(+0.33%)
Jul 16, 2019	179.23	180.89	178.38	180.20	1,332,733	+1.73(+0.97%)
Jul 15, 2019	178.57	179.95	178.00	178.47	985,295	+0.46(+0.26%)
Jul 12, 2019	177.45	179.70	177.06	178.01	918,686	+0.70(+0.39%)
Jul 11, 2019	175.83	178.24	175.10	177.31	1,346,565	+1.71(+0.97%)
Jul 10, 2019	175.68	177.04	174.95	175.61	968,705	+0.37(+0.21%)
Jul 09, 2019	175.87	175.99	174.68	175.24	985,195	-1.29(-0.73%)
Jul 08, 2019	176.17	176.88	175.86	176.52	704,180	-0.10(-0.05%)
Jul 05, 2019	177.14	177.23	174.63	176.62	860,232	-0.65(-0.37%)
Jul 03, 2019	175.53	178.07	174.40	177.26	682,141	+1.93(+1.10%)
Jul 02, 2019	173.91	176.84	173.85	175.33	1,289,019	+1.69(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.