Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.17	46.17	44.90	45.41	19,547,558	-0.94(-2.03%)
Jul 30, 2019	46.56	46.85	46.21	46.35	9,419,744	-0.23(-0.50%)
Jul 29, 2019	46.74	46.84	46.50	46.58	14,237,080	-0.16(-0.33%)
Jul 26, 2019	46.02	46.86	45.89	46.74	13,273,418	+0.95(+2.07%)
Jul 25, 2019	46.27	46.42	45.48	45.79	22,178,338	-0.61(-1.32%)
Jul 24, 2019	46.69	47.30	46.26	46.40	18,118,700	-0.47(-1.01%)
Jul 23, 2019	45.94	47.13	45.52	46.87	38,729,268	+2.68(+6.07%)
Jul 22, 2019	44.45	44.45	44.11	44.19	14,015,357	-0.15(-0.33%)
Jul 19, 2019	44.99	44.99	44.32	44.34	12,002,754	-0.55(-1.23%)
Jul 18, 2019	44.90	45.01	44.58	44.89	13,806,922	-0.13(-0.29%)
Jul 17, 2019	45.05	45.09	44.87	45.02	9,578,756	+0.03(+0.08%)
Jul 16, 2019	44.83	45.27	44.70	44.99	8,266,958	+0.01(+0.02%)
Jul 15, 2019	45.11	45.11	44.75	44.98	6,810,727	+0.01(+0.02%)
Jul 12, 2019	45.08	45.11	44.79	44.97	8,516,337	+0.07(+0.15%)
Jul 11, 2019	44.86	44.92	44.57	44.90	12,026,899	+0.19(+0.42%)
Jul 10, 2019	44.69	44.84	44.56	44.71	8,833,026	+0.20(+0.45%)
Jul 09, 2019	44.62	44.84	44.37	44.51	12,267,857	-0.35(-0.79%)
Jul 08, 2019	45.04	45.15	44.77	44.86	11,005,180	-0.09(-0.21%)
Jul 05, 2019	44.77	44.97	44.42	44.96	10,334,304	+0.01(+0.02%)
Jul 03, 2019	44.86	45.15	44.86	44.95	8,407,387	+0.10(+0.23%)
Jul 02, 2019	44.67	44.91	44.48	44.85	9,933,444	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.