Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4380	4869	4380	4743	44,268	+426.27(+9.88%)
Jul 30, 2019	4411	4449	4286	4316	22,059	+22.32(+0.52%)
Jul 29, 2019	4341	4457	4269	4294	18,092	-26.78(-0.62%)
Jul 26, 2019	4223	4327	4223	4321	11,327	+0.00(+0.00%)
Jul 25, 2019	4191	4350	4191	4321	25,907	+209.79(+5.10%)
Jul 24, 2019	4431	4439	4081	4111	37,081	-418.46(-9.24%)
Jul 23, 2019	4598	4680	4526	4529	15,350	-172.97(-3.68%)
Jul 22, 2019	4899	4916	4677	4702	18,241	-289.02(-5.79%)
Jul 19, 2019	4899	4998	4849	4991	10,169	+25.67(+0.52%)
Jul 18, 2019	5183	5189	4927	4966	10,845	-236.58(-4.55%)
Jul 17, 2019	5144	5249	5113	5202	8,410	-46.86(-0.89%)
Jul 16, 2019	5132	5317	5119	5249	12,447	+174.08(+3.43%)
Jul 15, 2019	5128	5162	5022	5075	9,214	-124.98(-2.40%)
Jul 12, 2019	5462	5462	5194	5200	13,409	-296.84(-5.40%)
Jul 11, 2019	5477	5607	5443	5497	12,692	-66.95(-1.20%)
Jul 10, 2019	5489	5581	5312	5564	18,991	-110.47(-1.95%)
Jul 09, 2019	5914	5937	5659	5674	7,869	-128.33(-2.21%)
Jul 08, 2019	5830	5905	5750	5803	9,643	+127.21(+2.24%)
Jul 05, 2019	5790	5854	5646	5676	9,768	+100.43(+1.80%)
Jul 03, 2019	5481	5693	5480	5575	7,470	+80.35(+1.46%)
Jul 02, 2019	5344	5565	5340	5495	11,769	+218.71(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.