Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0700	0.0700	0.0650	0.0650	362,496	+0.00(+0.00%)
Jul 30, 2019	0.0700	0.0700	0.0650	0.0650	116,417	-0.01(-7.14%)
Jul 29, 2019	0.0750	0.0750	0.0650	0.0700	406,227	-0.00(-6.67%)
Jul 26, 2019	0.0700	0.0750	0.0700	0.0750	523,357	+0.01(+15.38%)
Jul 25, 2019	0.0700	0.0700	0.0650	0.0650	224,500	-0.01(-7.14%)
Jul 24, 2019	0.0650	0.0700	0.0650	0.0700	679,983	+0.00(+0.00%)
Jul 23, 2019	0.0700	0.0700	0.0650	0.0700	192,125	+0.01(+7.69%)
Jul 22, 2019	0.0700	0.0750	0.0650	0.0650	954,621	+0.00(+0.00%)
Jul 19, 2019	0.0700	0.0700	0.0650	0.0650	735,677	+0.00(+0.00%)
Jul 18, 2019	0.0750	0.0750	0.0650	0.0650	630,858	-0.01(-13.33%)
Jul 17, 2019	0.0700	0.0750	0.0700	0.0750	277,945	+0.00(+7.14%)
Jul 16, 2019	0.0700	0.0750	0.0650	0.0700	832,545	+0.01(+7.69%)
Jul 15, 2019	0.0750	0.0750	0.0650	0.0650	1,426,433	-0.01(-18.75%)
Jul 12, 2019	0.0850	0.0850	0.0700	0.0800	2,043,000	-0.01(-5.88%)
Jul 11, 2019	0.0850	0.0850	0.0800	0.0850	1,389,261	+0.00(+0.00%)
Jul 10, 2019	0.0850	0.0900	0.0850	0.0850	599,206	-0.00(-5.56%)
Jul 09, 2019	0.0950	0.0950	0.0850	0.0900	2,110,594	-0.01(-10.00%)
Jul 08, 2019	0.1000	0.1050	0.0950	0.1000	2,592,004	+0.00(+0.00%)
Jul 05, 2019	0.0900	0.1000	0.0850	0.1000	1,798,350	+0.01(+17.65%)
Jul 04, 2019	0.0900	0.0900	0.0850	0.0850	264,111	-0.00(-5.56%)
Jul 03, 2019	0.0900	0.0900	0.0800	0.0900	2,055,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.