Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	76.33	76.93	75.46	75.96	5,085,261	-0.42(-0.55%)
Jul 30, 2019	76.72	76.74	75.80	76.38	3,109,170	-0.31(-0.40%)
Jul 29, 2019	76.62	76.89	76.19	76.69	3,786,460	+0.15(+0.20%)
Jul 26, 2019	77.22	77.22	75.93	76.54	6,046,806	-0.80(-1.03%)
Jul 25, 2019	78.08	78.27	76.86	77.34	4,099,221	-0.98(-1.26%)
Jul 24, 2019	77.38	78.69	77.11	78.32	3,645,330	+0.48(+0.62%)
Jul 23, 2019	77.14	77.86	76.21	77.84	4,895,775	+1.16(+1.51%)
Jul 22, 2019	77.58	77.93	76.38	76.68	3,237,125	-0.69(-0.90%)
Jul 19, 2019	78.10	78.36	77.36	77.37	3,890,571	-0.43(-0.55%)
Jul 18, 2019	76.93	77.82	76.51	77.80	4,376,896	+0.56(+0.73%)
Jul 17, 2019	77.41	77.47	76.67	77.24	4,174,653	-0.40(-0.51%)
Jul 16, 2019	76.85	78.08	76.57	77.64	6,002,092	+1.33(+1.74%)
Jul 15, 2019	76.97	77.55	76.00	76.31	3,610,625	-0.64(-0.83%)
Jul 12, 2019	76.53	78.14	76.25	76.95	5,382,509	+0.93(+1.23%)
Jul 11, 2019	75.96	76.68	75.66	76.02	6,036,379	+0.55(+0.72%)
Jul 10, 2019	77.23	77.36	75.32	75.47	6,413,602	-1.84(-2.38%)
Jul 09, 2019	77.78	78.59	77.19	77.31	4,534,879	-0.85(-1.09%)
Jul 08, 2019	77.85	78.60	77.32	78.16	5,385,297	+0.24(+0.30%)
Jul 05, 2019	77.14	78.05	76.87	77.93	2,311,388	+0.65(+0.84%)
Jul 03, 2019	76.92	77.35	76.85	77.28	1,743,665	+0.76(+0.99%)
Jul 02, 2019	76.40	76.53	75.82	76.52	2,643,032	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.