Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	123.78	124.70	120.87	122.52	1,317,981	-0.68(-0.55%)
Jul 30, 2019	121.98	123.74	120.85	123.20	1,620,876	-0.39(-0.32%)
Jul 29, 2019	122.74	123.73	119.71	123.59	1,606,663	+1.81(+1.49%)
Jul 26, 2019	120.23	123.46	119.65	121.78	2,290,500	+2.53(+2.12%)
Jul 25, 2019	119.02	119.91	117.77	119.25	773,656	+0.35(+0.29%)
Jul 24, 2019	117.51	119.18	116.54	118.90	946,682	+0.79(+0.67%)
Jul 23, 2019	117.38	118.20	115.97	118.11	814,238	+1.45(+1.24%)
Jul 22, 2019	116.66	117.45	116.00	116.66	841,438	+0.60(+0.52%)
Jul 19, 2019	118.46	118.92	115.91	116.06	738,400	-1.64(-1.39%)
Jul 18, 2019	117.00	118.34	115.76	117.70	1,042,286	+0.10(+0.09%)
Jul 17, 2019	117.55	118.60	117.32	117.60	969,753	+0.15(+0.13%)
Jul 16, 2019	116.83	117.53	115.78	117.45	778,431	+0.42(+0.36%)
Jul 15, 2019	116.90	117.16	115.54	117.03	788,000	+0.57(+0.49%)
Jul 12, 2019	116.31	117.06	115.47	116.46	953,100	-0.07(-0.06%)
Jul 11, 2019	115.81	116.61	113.73	116.53	1,610,596	-0.63(-0.54%)
Jul 10, 2019	115.89	118.58	115.80	117.16	1,019,367	+2.07(+1.80%)
Jul 09, 2019	114.17	115.75	113.01	115.09	786,514	+0.34(+0.30%)
Jul 08, 2019	116.81	116.85	113.27	114.75	1,295,489	-2.48(-2.12%)
Jul 05, 2019	117.25	117.35	115.20	117.23	1,108,000	-0.84(-0.71%)
Jul 03, 2019	116.74	118.49	116.60	118.07	1,087,300	+1.16(+0.99%)
Jul 02, 2019	116.61	118.19	115.98	116.91	1,214,731	+0.95(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.