Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.00	10.31	9.890	10.11	225,900	+0.15(+1.51%)
Aug 29, 2019	10.02	10.33	9.930	9.960	177,870	-0.06(-0.60%)
Aug 28, 2019	10.25	10.25	9.710	10.02	273,099	-0.31(-3.00%)
Aug 27, 2019	10.55	10.57	10.21	10.33	156,227	-0.22(-2.09%)
Aug 26, 2019	10.67	10.76	10.52	10.55	162,833	-0.04(-0.38%)
Aug 23, 2019	10.96	11.09	10.44	10.59	218,000	-0.46(-4.16%)
Aug 22, 2019	10.94	11.10	10.84	11.05	226,550	+0.14(+1.28%)
Aug 21, 2019	10.69	10.92	10.69	10.91	185,650	+0.34(+3.22%)
Aug 20, 2019	10.79	10.79	10.48	10.57	175,891	-0.13(-1.21%)
Aug 19, 2019	10.78	11.22	10.68	10.70	158,531	+0.02(+0.19%)
Aug 16, 2019	10.36	10.72	10.36	10.68	348,600	+0.43(+4.20%)
Aug 15, 2019	10.03	10.28	9.900	10.25	268,463	+0.20(+1.99%)
Aug 14, 2019	10.00	10.12	9.700	10.05	223,819	+0.03(+0.30%)
Aug 13, 2019	10.05	10.32	9.810	10.02	501,566	-0.13(-1.28%)
Aug 12, 2019	10.38	10.39	10.07	10.15	242,582	-0.36(-3.43%)
Aug 09, 2019	10.64	10.64	10.19	10.51	238,400	-0.18(-1.68%)
Aug 08, 2019	10.70	10.99	10.68	10.69	162,391	+0.10(+0.94%)
Aug 07, 2019	10.34	10.61	10.34	10.59	195,643	+0.07(+0.67%)
Aug 06, 2019	10.80	10.97	10.31	10.52	338,238	-0.10(-0.94%)
Aug 05, 2019	11.25	11.25	10.34	10.62	432,079	-0.77(-6.76%)
Aug 02, 2019	11.21	11.57	10.78	11.39	798,100	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.