Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.38	46.38	46.36	46.37	2,266,905	-0.09(-0.20%)
Aug 29, 2019	46.47	46.48	46.45	46.46	4,888,141	+0.00(+0.00%)
Aug 28, 2019	46.47	46.47	46.45	46.46	1,990,749	+0.01(+0.02%)
Aug 27, 2019	46.46	46.46	46.44	46.45	1,648,188	-0.01(-0.02%)
Aug 26, 2019	46.45	46.47	46.45	46.46	3,387,051	+0.00(+0.01%)
Aug 23, 2019	46.44	46.46	46.43	46.46	2,798,293	+0.00(+0.01%)
Aug 22, 2019	46.45	46.45	46.44	46.45	2,152,977	+0.00(+0.00%)
Aug 21, 2019	46.43	46.45	46.43	46.45	1,078,094	+0.01(+0.03%)
Aug 20, 2019	46.44	46.44	46.43	46.44	1,587,665	-0.00(-0.01%)
Aug 19, 2019	46.44	46.44	46.42	46.44	1,393,078	+0.02(+0.04%)
Aug 16, 2019	46.43	46.44	46.41	46.42	1,929,283	-0.01(-0.02%)
Aug 15, 2019	46.41	46.43	46.40	46.43	2,813,443	+0.03(+0.06%)
Aug 14, 2019	46.42	46.42	46.40	46.41	2,640,818	-0.01(-0.02%)
Aug 13, 2019	46.42	46.42	46.40	46.42	2,080,041	+0.00(+0.00%)
Aug 12, 2019	46.41	46.42	46.40	46.42	920,542	+0.01(+0.02%)
Aug 09, 2019	46.41	46.41	46.40	46.41	1,103,224	+0.00(+0.00%)
Aug 08, 2019	46.41	46.41	46.40	46.41	1,090,679	+0.00(+0.00%)
Aug 07, 2019	46.40	46.41	46.39	46.41	1,695,123	+0.00(+0.00%)
Aug 06, 2019	46.39	46.41	46.38	46.41	2,665,745	+0.01(+0.02%)
Aug 05, 2019	46.37	46.40	46.37	46.40	3,166,737	+0.02(+0.04%)
Aug 02, 2019	46.37	46.38	46.36	46.38	3,534,211	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.