Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	156.74	156.74	153.44	155.15	793,200	-0.83(-0.53%)
Aug 29, 2019	155.09	156.52	154.46	155.98	528,427	+2.52(+1.64%)
Aug 28, 2019	153.33	154.15	151.72	153.46	840,879	-0.20(-0.13%)
Aug 27, 2019	155.67	155.75	152.76	153.66	1,134,197	-1.46(-0.94%)
Aug 26, 2019	154.16	155.19	152.84	155.12	707,976	+1.97(+1.29%)
Aug 23, 2019	157.80	158.99	152.37	153.15	1,083,100	-3.40(-2.17%)
Aug 22, 2019	158.49	158.74	155.47	156.55	790,992	-0.64(-0.41%)
Aug 21, 2019	155.89	157.46	154.56	157.19	717,401	+2.37(+1.53%)
Aug 20, 2019	156.92	157.11	154.77	154.82	585,161	-1.90(-1.21%)
Aug 19, 2019	156.66	157.54	155.95	156.72	833,899	+1.51(+0.97%)
Aug 16, 2019	153.87	156.91	153.20	155.21	863,300	+3.06(+2.01%)
Aug 15, 2019	152.00	153.86	150.58	152.15	1,206,371	+0.94(+0.62%)
Aug 14, 2019	154.96	156.60	150.22	151.21	1,437,298	-5.87(-3.74%)
Aug 13, 2019	153.74	157.60	153.74	157.08	818,153	+1.67(+1.07%)
Aug 12, 2019	155.21	155.69	153.56	155.41	998,805	-0.59(-0.38%)
Aug 09, 2019	157.21	157.43	154.90	156.00	2,073,900	-2.10(-1.33%)
Aug 08, 2019	156.26	158.58	155.43	158.10	941,456	+2.85(+1.84%)
Aug 07, 2019	152.99	155.74	151.27	155.25	1,114,313	+0.80(+0.52%)
Aug 06, 2019	152.66	154.81	151.85	154.45	833,392	+2.65(+1.75%)
Aug 05, 2019	155.17	155.17	150.67	151.80	1,478,419	-5.28(-3.36%)
Aug 02, 2019	157.97	157.97	155.67	157.08	1,057,500	-1.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.