Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	193.72	194.25	187.49	189.06	2,477,408	-5.37(-2.76%)
Aug 29, 2019	195.27	196.29	192.79	194.43	1,684,912	+1.42(+0.74%)
Aug 28, 2019	190.33	193.03	189.64	193.01	1,762,988	+1.91(+1.00%)
Aug 27, 2019	192.51	193.19	190.27	191.10	1,299,703	+0.37(+0.19%)
Aug 26, 2019	189.76	192.44	188.22	190.73	1,757,466	+2.87(+1.53%)
Aug 23, 2019	192.03	193.63	186.98	187.86	1,905,797	-5.16(-2.67%)
Aug 22, 2019	194.54	195.65	190.66	193.02	1,480,430	-1.11(-0.57%)
Aug 21, 2019	194.65	195.47	191.80	194.12	2,477,057	+1.45(+0.75%)
Aug 20, 2019	190.00	196.29	189.25	192.67	3,575,330	+0.52(+0.27%)
Aug 19, 2019	186.00	193.28	182.30	192.15	5,577,581	+21.37(+12.52%)
Aug 16, 2019	168.26	172.58	167.70	170.78	2,572,721	+3.61(+2.16%)
Aug 15, 2019	167.96	169.65	166.45	167.16	2,268,944	+0.29(+0.18%)
Aug 14, 2019	168.05	169.15	166.42	166.87	2,270,977	-5.40(-3.14%)
Aug 13, 2019	168.31	174.86	167.04	172.27	1,819,760	+2.93(+1.73%)
Aug 12, 2019	172.47	172.47	166.78	169.35	1,796,795	-5.61(-3.21%)
Aug 09, 2019	177.57	178.53	173.37	174.96	1,245,799	-2.69(-1.51%)
Aug 08, 2019	174.60	178.62	174.13	177.65	1,375,438	+3.66(+2.10%)
Aug 07, 2019	169.81	174.46	168.62	173.99	1,943,576	+2.89(+1.69%)
Aug 06, 2019	167.70	171.66	167.53	171.10	2,471,154	+4.76(+2.86%)
Aug 05, 2019	171.38	171.38	165.06	166.34	2,081,840	-7.28(-4.19%)
Aug 02, 2019	173.43	175.61	172.60	173.62	1,293,969	-0.53(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.