Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	203.65	204.40	202.10	203.19	4,227,945	+0.53(+0.26%)
Aug 29, 2019	199.61	203.00	199.49	202.66	4,693,786	+4.79(+2.42%)
Aug 28, 2019	194.24	198.00	193.56	197.87	3,446,565	+3.33(+1.71%)
Aug 27, 2019	195.73	196.50	194.27	194.54	4,837,626	-0.39(-0.20%)
Aug 26, 2019	194.76	195.69	192.73	194.93	4,127,969	+1.05(+0.54%)
Aug 23, 2019	196.04	196.91	192.58	193.88	6,472,425	-3.17(-1.61%)
Aug 22, 2019	196.18	198.50	196.03	197.04	5,097,860	+0.55(+0.28%)
Aug 21, 2019	195.00	196.92	193.25	196.49	8,905,910	+2.95(+1.52%)
Aug 20, 2019	190.34	194.22	189.15	193.54	13,969,257	+8.15(+4.40%)
Aug 19, 2019	184.53	186.17	183.03	185.39	7,184,495	+3.83(+2.11%)
Aug 16, 2019	181.65	182.25	179.79	181.56	4,591,594	+1.66(+0.92%)
Aug 15, 2019	180.98	181.66	177.46	179.90	4,710,769	+0.18(+0.10%)
Aug 14, 2019	182.28	183.08	179.65	179.72	5,138,855	-6.01(-3.23%)
Aug 13, 2019	183.93	188.66	182.57	185.73	4,381,601	+1.21(+0.66%)
Aug 12, 2019	185.53	186.90	183.79	184.52	1,935,827	-2.72(-1.45%)
Aug 09, 2019	188.51	189.37	185.39	187.24	3,266,329	-1.38(-0.73%)
Aug 08, 2019	186.95	188.73	186.08	188.62	3,329,271	+3.26(+1.76%)
Aug 07, 2019	183.69	185.88	181.09	185.36	4,375,721	-0.79(-0.43%)
Aug 06, 2019	182.77	186.41	182.32	186.15	4,090,323	+3.44(+1.88%)
Aug 05, 2019	186.80	187.21	181.94	182.71	5,106,020	-6.43(-3.40%)
Aug 02, 2019	188.88	190.02	188.18	189.14	3,235,820	-0.61(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.