Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.47	54.08	53.33	53.35	2,742,274	+0.35(+0.66%)
Aug 29, 2019	53.03	53.18	52.49	53.00	3,535,238	+0.38(+0.72%)
Aug 28, 2019	52.40	52.84	52.19	52.62	2,787,022	+0.35(+0.66%)
Aug 27, 2019	53.42	53.50	52.12	52.27	3,254,276	-1.30(-2.44%)
Aug 26, 2019	53.40	53.82	53.14	53.58	2,877,392	+0.34(+0.63%)
Aug 23, 2019	53.78	53.89	52.74	53.24	3,773,045	-0.52(-0.97%)
Aug 22, 2019	53.39	53.93	53.12	53.76	1,836,252	+0.44(+0.82%)
Aug 21, 2019	53.49	53.73	52.89	53.33	1,618,392	+0.10(+0.19%)
Aug 20, 2019	54.09	54.09	52.86	53.23	2,768,120	-1.01(-1.86%)
Aug 19, 2019	53.73	54.31	53.47	54.24	2,125,009	+0.55(+1.02%)
Aug 16, 2019	53.78	54.22	53.38	53.69	2,944,688	+0.22(+0.41%)
Aug 15, 2019	52.19	53.70	51.68	53.47	4,360,095	+1.66(+3.20%)
Aug 14, 2019	52.59	52.65	51.78	51.81	1,930,923	-0.97(-1.83%)
Aug 13, 2019	51.99	53.01	51.88	52.78	2,717,554	+0.91(+1.75%)
Aug 12, 2019	52.22	52.49	51.53	51.87	2,244,986	-0.47(-0.90%)
Aug 09, 2019	52.66	53.19	52.33	52.34	2,002,526	-0.26(-0.50%)
Aug 08, 2019	51.36	52.69	51.24	52.60	3,494,732	+0.83(+1.61%)
Aug 07, 2019	51.73	52.07	50.67	51.77	3,670,899	-0.13(-0.26%)
Aug 06, 2019	52.19	52.27	51.28	51.90	3,926,065	-0.08(-0.15%)
Aug 05, 2019	52.72	53.15	51.79	51.98	3,705,156	-1.39(-2.60%)
Aug 02, 2019	53.10	53.86	52.99	53.37	3,949,337	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.