Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.70	31.94	31.33	31.51	783,000	+0.10(+0.32%)
Aug 29, 2019	30.30	31.63	30.30	31.41	991,521	+1.62(+5.44%)
Aug 28, 2019	29.59	29.90	29.42	29.79	858,924	-0.06(-0.20%)
Aug 27, 2019	30.54	30.72	29.78	29.85	756,979	-0.57(-1.87%)
Aug 26, 2019	30.72	30.86	30.15	30.42	702,036	-0.07(-0.23%)
Aug 23, 2019	30.97	31.85	30.41	30.49	1,030,000	-0.88(-2.81%)
Aug 22, 2019	31.20	31.44	30.89	31.37	724,224	+0.26(+0.84%)
Aug 21, 2019	30.53	31.30	30.32	31.11	766,452	+1.05(+3.49%)
Aug 20, 2019	30.68	30.79	30.03	30.06	955,101	-0.83(-2.69%)
Aug 19, 2019	31.09	31.21	30.78	30.89	436,122	+0.38(+1.25%)
Aug 16, 2019	30.14	30.75	30.12	30.51	611,600	+0.63(+2.11%)
Aug 15, 2019	29.94	29.96	29.41	29.88	748,024	+0.14(+0.47%)
Aug 14, 2019	31.06	31.10	29.73	29.74	1,057,779	-2.04(-6.42%)
Aug 13, 2019	31.10	32.17	31.10	31.78	727,486	+0.51(+1.63%)
Aug 12, 2019	31.54	31.72	31.13	31.27	274,403	-0.61(-1.91%)
Aug 09, 2019	32.30	32.30	31.51	31.88	510,200	-0.59(-1.82%)
Aug 08, 2019	31.27	32.48	30.97	32.47	999,262	+1.48(+4.78%)
Aug 07, 2019	30.30	31.13	30.16	30.99	1,608,375	+0.29(+0.94%)
Aug 06, 2019	31.27	31.45	30.43	30.70	1,321,216	-0.25(-0.81%)
Aug 05, 2019	32.13	32.13	30.56	30.95	1,051,873	-1.96(-5.96%)
Aug 02, 2019	32.46	33.23	32.12	32.91	1,111,900	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.