Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	96.76	97.50	95.27	95.46	5,955,466	-0.79(-0.82%)
Aug 29, 2019	96.31	96.81	95.36	96.25	5,828,100	+1.36(+1.44%)
Aug 28, 2019	93.35	95.17	93.20	94.89	7,447,075	+1.52(+1.62%)
Aug 27, 2019	93.65	93.73	92.98	93.37	5,965,508	-0.06(-0.07%)
Aug 26, 2019	93.56	94.30	92.54	93.44	6,261,283	+1.14(+1.24%)
Aug 23, 2019	93.44	94.48	92.08	92.29	10,090,160	-2.52(-2.66%)
Aug 22, 2019	93.99	95.00	92.20	94.82	19,183,384	+2.96(+3.22%)
Aug 21, 2019	89.07	92.20	87.51	91.86	46,493,524	+15.58(+20.43%)
Aug 20, 2019	76.90	77.70	76.28	76.28	9,871,866	-0.35(-0.45%)
Aug 19, 2019	76.55	76.89	75.86	76.63	8,309,047	+2.10(+2.81%)
Aug 16, 2019	73.72	74.75	73.61	74.53	5,492,525	+1.46(+2.00%)
Aug 15, 2019	73.78	74.39	72.58	73.07	6,088,837	+0.59(+0.82%)
Aug 14, 2019	72.45	73.65	71.82	72.47	7,922,003	-2.08(-2.79%)
Aug 13, 2019	72.22	76.68	71.87	74.55	9,529,898	+1.95(+2.68%)
Aug 12, 2019	71.97	72.70	71.73	72.61	5,470,715	-0.33(-0.45%)
Aug 09, 2019	73.90	74.67	72.62	72.93	5,611,505	-1.23(-1.66%)
Aug 08, 2019	74.10	74.89	73.44	74.16	5,044,096	+0.70(+0.95%)
Aug 07, 2019	72.52	73.68	71.80	73.47	5,380,598	+0.21(+0.29%)
Aug 06, 2019	71.83	73.64	71.48	73.25	6,266,900	+1.75(+2.45%)
Aug 05, 2019	71.95	72.19	70.83	71.50	8,198,055	-0.65(-0.90%)
Aug 02, 2019	72.79	73.22	72.08	72.15	5,801,557	-0.97(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.