Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.50	24.56	24.35	24.44	44,678,652	+0.08(+0.34%)
Aug 29, 2019	24.21	24.44	24.17	24.36	54,869,928	+0.36(+1.51%)
Aug 28, 2019	23.65	24.03	23.63	24.00	57,129,764	+0.22(+0.92%)
Aug 27, 2019	24.02	24.09	23.63	23.78	59,744,052	-0.15(-0.61%)
Aug 26, 2019	23.85	23.94	23.71	23.92	37,684,752	+0.23(+0.96%)
Aug 23, 2019	24.14	24.32	23.53	23.70	95,008,672	-0.62(-2.54%)
Aug 22, 2019	24.28	24.38	24.12	24.31	48,348,444	+0.16(+0.68%)
Aug 21, 2019	24.20	24.23	24.09	24.15	49,477,256	+0.11(+0.45%)
Aug 20, 2019	24.23	24.28	24.02	24.04	44,702,540	-0.33(-1.34%)
Aug 19, 2019	24.50	24.54	24.32	24.37	42,181,324	+0.25(+1.02%)
Aug 16, 2019	23.82	24.19	23.82	24.12	54,341,744	+0.42(+1.76%)
Aug 15, 2019	23.71	23.86	23.53	23.71	65,738,932	+0.12(+0.50%)
Aug 14, 2019	23.95	24.08	23.57	23.59	101,344,216	-0.91(-3.71%)
Aug 13, 2019	24.15	24.67	24.06	24.50	79,746,496	+0.30(+1.24%)
Aug 12, 2019	24.38	24.47	24.12	24.20	57,970,756	-0.47(-1.91%)
Aug 09, 2019	24.61	24.80	24.42	24.67	59,236,016	-0.08(-0.33%)
Aug 08, 2019	24.52	24.76	24.32	24.75	73,408,160	+0.46(+1.91%)
Aug 07, 2019	24.15	24.40	23.82	24.29	90,704,192	-0.33(-1.33%)
Aug 06, 2019	24.38	24.63	24.14	24.61	58,863,840	+0.39(+1.61%)
Aug 05, 2019	24.51	24.62	24.04	24.22	94,198,456	-0.84(-3.33%)
Aug 02, 2019	25.02	25.18	24.72	25.06	72,732,072	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.