Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.64	33.81	33.27	33.51	1,076,300	-0.04(-0.12%)
Aug 29, 2019	33.95	34.21	33.19	33.55	1,306,679	+0.18(+0.54%)
Aug 28, 2019	33.11	33.70	32.77	33.37	1,950,509	+0.06(+0.18%)
Aug 27, 2019	32.32	33.40	32.25	33.31	2,709,323	+1.28(+4.00%)
Aug 26, 2019	32.09	32.17	31.69	32.03	1,606,378	+0.26(+0.82%)
Aug 23, 2019	32.66	32.92	31.61	31.77	1,863,200	-1.12(-3.41%)
Aug 22, 2019	33.21	33.44	32.61	32.89	1,100,713	-0.34(-1.02%)
Aug 21, 2019	33.00	33.42	32.67	33.23	1,040,724	+0.56(+1.71%)
Aug 20, 2019	32.85	32.94	32.50	32.67	1,007,875	-0.25(-0.76%)
Aug 19, 2019	33.61	33.61	32.82	32.92	1,169,549	-0.25(-0.75%)
Aug 16, 2019	33.27	33.52	32.90	33.17	1,104,700	+0.20(+0.61%)
Aug 15, 2019	32.83	33.12	32.59	32.97	1,320,668	+0.27(+0.83%)
Aug 14, 2019	33.65	34.09	32.46	32.70	2,249,624	-1.92(-5.55%)
Aug 13, 2019	34.26	35.32	34.26	34.62	1,626,322	-0.32(-0.92%)
Aug 12, 2019	36.57	36.57	34.34	34.94	2,295,661	-1.83(-4.98%)
Aug 09, 2019	38.47	39.37	36.25	36.77	9,074,900	+1.82(+5.21%)
Aug 08, 2019	34.58	35.51	33.84	34.95	3,646,214	+0.59(+1.72%)
Aug 07, 2019	33.84	34.48	33.04	34.36	1,296,845	+0.09(+0.26%)
Aug 06, 2019	33.90	34.55	33.67	34.27	1,613,154	+0.74(+2.21%)
Aug 05, 2019	34.39	34.53	33.14	33.53	1,713,786	-1.81(-5.12%)
Aug 02, 2019	34.60	35.46	34.15	35.34	853,800	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.