Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.57	71.98	71.00	71.41	3,024,784	-0.17(-0.23%)
Sep 27, 2019	71.81	72.29	71.30	71.57	2,708,287	+0.33(+0.47%)
Sep 26, 2019	71.11	71.45	70.73	71.24	2,089,206	-0.02(-0.03%)
Sep 25, 2019	70.68	71.64	70.50	71.26	3,076,333	+0.47(+0.66%)
Sep 24, 2019	71.29	71.54	70.23	70.80	2,947,092	-0.38(-0.54%)
Sep 23, 2019	69.91	71.58	69.76	71.18	2,279,269	+0.46(+0.65%)
Sep 20, 2019	70.91	71.66	70.64	70.72	3,812,512	+0.06(+0.08%)
Sep 19, 2019	70.77	71.55	70.58	70.66	2,198,306	-0.13(-0.19%)
Sep 18, 2019	69.69	70.96	69.31	70.80	2,782,507	+0.71(+1.01%)
Sep 17, 2019	70.14	70.38	69.61	70.09	3,417,295	-0.64(-0.91%)
Sep 16, 2019	70.43	71.35	70.22	70.73	2,781,796	-0.57(-0.80%)
Sep 13, 2019	71.34	71.98	70.58	71.30	4,210,946	+1.27(+1.81%)
Sep 12, 2019	69.09	70.34	68.22	70.03	2,978,612	+0.16(+0.23%)
Sep 11, 2019	69.53	69.90	68.09	69.88	2,911,219	+1.04(+1.51%)
Sep 10, 2019	67.76	68.87	67.36	68.84	3,845,002	+1.99(+2.98%)
Sep 09, 2019	65.89	67.15	65.34	66.84	3,533,520	+1.61(+2.47%)
Sep 06, 2019	65.24	65.57	64.73	65.23	2,913,739	+0.20(+0.31%)
Sep 05, 2019	63.11	65.59	63.11	65.03	4,183,312	+1.80(+2.85%)
Sep 04, 2019	63.45	63.52	62.88	63.23	3,249,268	+0.80(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.