Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.77	46.77	46.73	46.73	362	+0.24(+0.53%)
Sep 27, 2019	46.54	46.54	46.48	46.48	700	-0.14(-0.30%)
Sep 26, 2019	46.57	46.70	46.57	46.62	521	+0.11(+0.23%)
Sep 25, 2019	46.82	46.82	46.47	46.52	859	+0.34(+0.74%)
Sep 24, 2019	46.17	46.17	46.17	46.17	0	-0.12(-0.25%)
Sep 23, 2019	46.36	46.36	46.29	46.29	1,124	+0.12(+0.25%)
Sep 20, 2019	46.21	46.21	46.17	46.17	400	+0.07(+0.15%)
Sep 19, 2019	45.88	46.10	45.88	46.10	1,257	+0.08(+0.17%)
Sep 18, 2019	45.82	46.03	45.82	46.03	825	+0.19(+0.42%)
Sep 17, 2019	45.86	45.87	45.84	45.84	696	-0.26(-0.56%)
Sep 16, 2019	46.06	46.12	46.06	46.09	271	+0.31(+0.67%)
Sep 13, 2019	45.79	45.79	45.79	45.79	100	-0.03(-0.06%)
Sep 12, 2019	45.81	45.81	45.81	45.81	98	-0.27(-0.59%)
Sep 11, 2019	46.07	46.09	46.06	46.09	590	+0.22(+0.48%)
Sep 10, 2019	45.87	45.87	45.87	45.87	124	+0.06(+0.13%)
Sep 09, 2019	45.78	45.84	45.72	45.80	854	-0.09(-0.19%)
Sep 06, 2019	45.85	45.89	45.85	45.89	300	-0.00(-0.00%)
Sep 05, 2019	45.88	45.91	45.88	45.89	713	-0.04(-0.08%)
Sep 04, 2019	45.93	45.98	45.93	45.93	507	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.