Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	148.25	150.25	147.16	149.38	1,042,840	+1.13(+0.76%)
Sep 27, 2019	152.47	154.43	146.66	148.25	1,666,400	-3.59(-2.36%)
Sep 26, 2019	155.07	155.07	151.50	151.84	1,182,571	-2.81(-1.82%)
Sep 25, 2019	154.93	155.16	151.09	154.65	1,665,757	-0.77(-0.50%)
Sep 24, 2019	157.81	158.25	154.71	155.42	1,617,917	-1.92(-1.22%)
Sep 23, 2019	155.13	157.73	154.26	157.34	1,763,096	+1.74(+1.12%)
Sep 20, 2019	154.77	157.32	154.60	155.60	5,383,600	+1.68(+1.09%)
Sep 19, 2019	153.30	155.28	153.14	153.92	1,124,442	+0.48(+0.31%)
Sep 18, 2019	152.54	153.73	151.39	153.44	1,463,189	+0.50(+0.33%)
Sep 17, 2019	151.10	153.47	149.94	152.94	1,909,348	+2.10(+1.39%)
Sep 16, 2019	150.66	152.84	149.75	150.84	1,773,042	-0.51(-0.34%)
Sep 13, 2019	149.72	152.51	147.31	151.35	1,467,100	+0.62(+0.41%)
Sep 12, 2019	150.72	151.82	149.91	150.73	1,670,186	+0.50(+0.33%)
Sep 11, 2019	150.00	152.23	148.79	150.23	1,597,320	-0.18(-0.12%)
Sep 10, 2019	150.02	150.78	146.52	150.41	2,097,064	-1.46(-0.96%)
Sep 09, 2019	154.90	154.99	151.67	151.87	1,947,843	-2.20(-1.43%)
Sep 06, 2019	154.17	155.72	152.75	154.07	998,100	-0.01(-0.01%)
Sep 05, 2019	152.97	154.52	151.33	154.08	1,454,268	+2.62(+1.73%)
Sep 04, 2019	155.37	155.37	151.29	151.46	1,258,387	-2.45(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.