Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.49	59.18	58.10	59.13	675,395	+0.36(+0.61%)
Sep 27, 2019	58.83	59.39	58.65	58.77	1,504,000	-0.64(-1.08%)
Sep 26, 2019	59.91	60.08	59.23	59.41	830,674	-1.17(-1.93%)
Sep 25, 2019	60.40	60.74	59.87	60.58	1,536,210	+1.67(+2.83%)
Sep 24, 2019	59.67	59.77	58.72	58.91	992,541	-0.21(-0.36%)
Sep 23, 2019	58.98	59.27	58.87	59.12	436,165	+0.00(+0.00%)
Sep 20, 2019	59.31	59.58	58.76	59.12	631,200	-0.23(-0.39%)
Sep 19, 2019	59.39	59.78	59.24	59.35	659,409	+0.24(+0.41%)
Sep 18, 2019	59.12	59.36	58.58	59.11	822,034	-0.83(-1.38%)
Sep 17, 2019	60.15	60.15	59.26	59.94	1,855,984	-0.03(-0.05%)
Sep 16, 2019	59.92	60.25	59.68	59.97	400,834	-0.39(-0.65%)
Sep 13, 2019	60.10	60.53	60.09	60.36	661,200	+0.11(+0.18%)
Sep 12, 2019	60.14	60.44	60.00	60.25	623,208	+0.20(+0.33%)
Sep 11, 2019	59.61	60.15	59.46	60.05	731,021	+0.81(+1.37%)
Sep 10, 2019	59.12	59.39	58.92	59.24	759,931	-0.74(-1.23%)
Sep 09, 2019	60.50	60.63	59.68	59.98	1,144,459	+0.78(+1.32%)
Sep 06, 2019	59.34	59.42	59.00	59.20	679,600	-0.34(-0.57%)
Sep 05, 2019	59.55	60.04	59.48	59.54	1,301,625	+1.03(+1.76%)
Sep 04, 2019	58.03	58.59	57.92	58.51	934,223	+1.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.