Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.091	2.159	2.084	2.152	8,655,276	+0.04(+1.94%)
Sep 27, 2019	2.132	2.149	2.091	2.111	8,289,477	+0.01(+0.32%)
Sep 26, 2019	2.145	2.145	2.104	2.104	17,294,588	-0.01(-0.32%)
Sep 25, 2019	2.063	2.135	2.039	2.111	10,040,381	+0.03(+1.31%)
Sep 24, 2019	2.125	2.125	2.056	2.084	12,400,810	-0.05(-2.24%)
Sep 23, 2019	2.111	2.152	2.106	2.132	11,968,091	+0.01(+0.65%)
Sep 20, 2019	2.152	2.176	2.104	2.118	15,331,134	-0.05(-2.52%)
Sep 19, 2019	2.186	2.200	2.152	2.173	3,875,006	-0.03(-1.24%)
Sep 18, 2019	2.234	2.243	2.159	2.200	8,975,872	-0.05(-2.13%)
Sep 17, 2019	2.173	2.248	2.166	2.248	10,130,315	+0.02(+0.92%)
Sep 16, 2019	2.200	2.241	2.173	2.227	11,547,464	-0.01(-0.31%)
Sep 13, 2019	2.275	2.289	2.210	2.234	8,643,843	-0.03(-1.21%)
Sep 12, 2019	2.241	2.289	2.226	2.261	19,637,450	+0.07(+3.12%)
Sep 11, 2019	2.207	2.220	2.159	2.193	20,186,528	-0.03(-1.23%)
Sep 10, 2019	2.186	2.248	2.173	2.220	10,304,654	+0.06(+2.85%)
Sep 09, 2019	2.077	2.173	2.070	2.159	20,529,114	+0.10(+4.98%)
Sep 06, 2019	2.084	2.104	2.053	2.056	10,725,836	-0.03(-1.63%)
Sep 05, 2019	2.111	2.145	2.077	2.091	10,674,423	+0.01(+0.66%)
Sep 04, 2019	2.084	2.094	2.043	2.077	13,371,270	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.