Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.22	52.55	51.62	51.89	3,999,469	-0.32(-0.61%)
Sep 27, 2019	52.75	53.01	51.94	52.21	3,291,160	-0.23(-0.44%)
Sep 26, 2019	52.72	53.02	52.31	52.44	2,663,210	-0.23(-0.44%)
Sep 25, 2019	52.61	53.17	52.38	52.67	2,207,127	+0.09(+0.16%)
Sep 24, 2019	52.79	53.02	51.95	52.58	3,569,203	+0.24(+0.46%)
Sep 23, 2019	52.22	52.61	51.84	52.34	3,376,566	-0.01(-0.02%)
Sep 20, 2019	53.00	53.27	52.14	52.35	7,370,945	-0.57(-1.07%)
Sep 19, 2019	53.89	54.01	52.90	52.92	4,236,873	-1.10(-2.05%)
Sep 18, 2019	53.52	54.27	53.42	54.02	4,701,795	+0.48(+0.90%)
Sep 17, 2019	53.08	54.07	53.05	53.54	4,456,166	-0.08(-0.14%)
Sep 16, 2019	52.26	53.67	51.94	53.62	4,920,238	+0.02(+0.04%)
Sep 13, 2019	53.78	54.14	53.47	53.60	4,580,313	+0.78(+1.47%)
Sep 12, 2019	52.64	53.29	52.17	52.82	3,084,300	+0.26(+0.49%)
Sep 11, 2019	51.37	52.71	50.96	52.56	5,720,232	+1.28(+2.49%)
Sep 10, 2019	51.20	51.53	50.81	51.29	3,326,685	+0.29(+0.57%)
Sep 09, 2019	50.10	51.21	49.79	51.00	3,255,204	+0.90(+1.80%)
Sep 06, 2019	50.68	51.07	50.04	50.10	2,886,803	-0.37(-0.72%)
Sep 05, 2019	50.54	51.05	50.38	50.46	3,368,464	+0.40(+0.81%)
Sep 04, 2019	49.80	50.24	49.01	50.06	3,296,258	+0.69(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.