Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.92	123.52	122.90	123.27	297,778	+0.65(+0.53%)
Sep 27, 2019	123.58	123.58	121.95	122.62	757,262	-0.53(-0.43%)
Sep 26, 2019	123.54	123.54	122.57	123.15	309,955	-0.41(-0.33%)
Sep 25, 2019	122.76	123.75	122.10	123.57	304,097	+0.94(+0.76%)
Sep 24, 2019	124.34	124.48	122.28	122.63	629,141	-1.13(-0.92%)
Sep 23, 2019	123.42	124.09	123.42	123.76	174,354	+0.05(+0.04%)
Sep 20, 2019	124.82	124.87	123.56	123.72	940,936	-0.77(-0.61%)
Sep 19, 2019	124.68	125.12	124.31	124.48	252,715	+0.03(+0.02%)
Sep 18, 2019	124.11	124.50	123.30	124.45	293,160	+0.11(+0.09%)
Sep 17, 2019	123.96	124.35	123.87	124.34	209,688	+0.32(+0.26%)
Sep 16, 2019	124.15	124.37	123.77	124.03	411,614	-0.61(-0.49%)
Sep 13, 2019	124.91	125.00	124.49	124.63	329,365	-0.16(-0.13%)
Sep 12, 2019	124.69	125.33	124.38	124.79	606,238	+0.45(+0.36%)
Sep 11, 2019	123.53	124.36	123.29	124.34	289,741	+0.98(+0.79%)
Sep 10, 2019	123.01	123.36	122.53	123.36	428,609	+0.05(+0.04%)
Sep 09, 2019	123.68	123.68	122.91	123.32	291,015	+0.09(+0.08%)
Sep 06, 2019	123.39	123.47	122.90	123.22	159,055	+0.00(+0.00%)
Sep 05, 2019	122.65	123.57	122.65	123.22	357,568	+1.70(+1.40%)
Sep 04, 2019	121.10	121.53	120.75	121.52	183,206	+1.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.