Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.18	28.13	26.92	28.09	4,896,321	+1.89(+7.21%)
Sep 27, 2019	25.21	26.34	24.83	26.20	4,023,500	+1.27(+5.09%)
Sep 26, 2019	24.80	25.05	24.48	24.93	1,227,906	+0.09(+0.38%)
Sep 25, 2019	24.33	25.26	24.03	24.84	2,010,341	+0.55(+2.24%)
Sep 24, 2019	24.69	24.87	23.95	24.29	1,655,554	-0.26(-1.06%)
Sep 23, 2019	24.16	24.77	23.76	24.55	3,064,317	+0.34(+1.40%)
Sep 20, 2019	23.94	24.69	23.86	24.21	2,994,100	+0.29(+1.21%)
Sep 19, 2019	23.91	24.30	23.66	23.92	2,464,281	+0.08(+0.34%)
Sep 18, 2019	24.72	24.81	23.76	23.84	2,838,126	-0.91(-3.68%)
Sep 17, 2019	25.56	25.58	24.56	24.75	2,591,449	-0.99(-3.85%)
Sep 16, 2019	26.31	26.49	25.37	25.74	3,112,054	-1.01(-3.78%)
Sep 13, 2019	26.99	27.32	26.26	26.75	3,166,700	+0.41(+1.56%)
Sep 12, 2019	26.35	26.58	25.75	26.34	3,005,679	-0.14(-0.53%)
Sep 11, 2019	25.69	26.55	24.94	26.48	4,291,592	+0.79(+3.08%)
Sep 10, 2019	24.91	25.73	24.75	25.69	3,427,767	+0.80(+3.21%)
Sep 09, 2019	24.07	24.96	23.68	24.89	3,221,916	+1.03(+4.32%)
Sep 06, 2019	24.85	24.95	23.73	23.86	4,140,600	-0.87(-3.52%)
Sep 05, 2019	23.14	24.82	23.09	24.73	4,639,864	+2.05(+9.04%)
Sep 04, 2019	22.79	22.80	22.18	22.68	2,291,293	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.