Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	168.00	171.29	167.61	169.42	1,470,435	+2.68(+1.61%)
Sep 27, 2019	170.29	170.54	165.53	166.74	1,206,300	-2.81(-1.66%)
Sep 26, 2019	172.05	172.05	167.43	169.55	1,602,849	-1.95(-1.14%)
Sep 25, 2019	172.31	173.49	170.56	171.50	956,069	-1.02(-0.59%)
Sep 24, 2019	176.32	177.78	171.03	172.52	778,452	-3.36(-1.91%)
Sep 23, 2019	178.23	179.01	175.77	175.88	825,027	-2.24(-1.26%)
Sep 20, 2019	177.01	179.55	175.58	178.12	1,773,900	+1.98(+1.12%)
Sep 19, 2019	174.48	176.70	173.60	176.14	784,800	+1.62(+0.93%)
Sep 18, 2019	176.01	176.49	171.96	174.52	1,186,280	-1.48(-0.84%)
Sep 17, 2019	173.02	177.82	173.02	176.00	1,165,874	-1.55(-0.87%)
Sep 16, 2019	173.89	178.09	173.13	177.55	959,003	+2.61(+1.49%)
Sep 13, 2019	173.16	175.79	172.45	174.94	1,216,300	+2.49(+1.44%)
Sep 12, 2019	174.39	175.45	172.00	172.45	874,480	-0.66(-0.38%)
Sep 11, 2019	171.19	173.61	170.90	173.11	1,190,646	+2.10(+1.23%)
Sep 10, 2019	174.03	174.14	166.65	171.01	1,849,418	-3.80(-2.17%)
Sep 09, 2019	181.09	181.28	174.45	174.81	1,176,986	-6.52(-3.60%)
Sep 06, 2019	180.35	182.15	179.33	181.33	979,300	+1.47(+0.82%)
Sep 05, 2019	178.18	180.05	177.02	179.86	868,710	+3.03(+1.71%)
Sep 04, 2019	179.73	179.75	173.56	176.83	1,003,373	-1.87(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.