Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.93	41.07	40.35	40.54	825,532	-0.28(-0.68%)
Jul 30, 2019	39.95	41.05	39.74	40.82	595,332	+0.73(+1.81%)
Jul 29, 2019	40.41	40.52	39.76	40.09	485,589	-0.43(-1.06%)
Jul 26, 2019	40.52	40.87	40.21	40.52	353,588	+0.15(+0.38%)
Jul 25, 2019	40.57	40.70	40.01	40.37	514,900	-0.27(-0.66%)
Jul 24, 2019	39.57	40.84	39.57	40.64	663,539	+0.78(+1.96%)
Jul 23, 2019	39.26	39.99	39.17	39.85	418,002	+0.83(+2.13%)
Jul 22, 2019	39.37	39.52	39.01	39.02	452,100	-0.33(-0.85%)
Jul 19, 2019	39.54	39.73	39.30	39.36	510,017	-0.07(-0.17%)
Jul 18, 2019	38.52	39.57	38.42	39.43	637,716	+0.79(+2.05%)
Jul 17, 2019	39.87	39.94	38.60	38.63	900,193	-1.29(-3.23%)
Jul 16, 2019	39.40	40.70	39.35	39.92	1,124,696	+0.47(+1.19%)
Jul 15, 2019	39.70	39.87	38.92	39.45	650,080	-0.22(-0.55%)
Jul 12, 2019	39.71	39.99	39.45	39.67	603,937	-0.22(-0.55%)
Jul 11, 2019	40.23	40.23	39.43	39.89	698,466	-0.38(-0.95%)
Jul 10, 2019	40.52	40.78	40.17	40.28	616,061	+0.03(+0.07%)
Jul 09, 2019	40.71	40.71	39.86	40.25	813,771	-0.58(-1.43%)
Jul 08, 2019	40.89	41.13	40.60	40.83	618,145	-0.09(-0.21%)
Jul 05, 2019	41.32	41.32	40.39	40.91	548,863	-0.66(-1.59%)
Jul 03, 2019	40.11	41.68	40.11	41.57	541,010	-0.12(-0.30%)
Jul 02, 2019	41.79	42.03	41.47	41.70	740,284	-0.65(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.