Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.32	76.14	75.32	75.61	1,178,889	+0.19(+0.26%)
Dec 30, 2019	76.39	76.70	75.28	75.42	998,538	-0.92(-1.21%)
Dec 27, 2019	75.99	76.71	75.96	76.34	940,580	+0.36(+0.47%)
Dec 26, 2019	75.88	76.35	75.68	75.98	693,403	+0.53(+0.71%)
Dec 24, 2019	75.53	76.09	75.23	75.44	444,926	-0.22(-0.30%)
Dec 23, 2019	74.45	75.87	74.34	75.67	962,225	+1.41(+1.90%)
Dec 20, 2019	73.44	74.52	73.09	74.26	1,826,831	+0.30(+0.41%)
Dec 19, 2019	72.67	74.32	72.36	73.96	1,178,247	+1.29(+1.78%)
Dec 18, 2019	72.22	72.80	71.92	72.67	1,882,093	+0.34(+0.47%)
Dec 17, 2019	72.86	72.86	71.81	72.32	1,428,140	-0.33(-0.45%)
Dec 16, 2019	73.95	74.08	72.40	72.66	1,852,292	-0.39(-0.53%)
Dec 13, 2019	73.36	74.87	72.58	73.04	1,420,080	+0.02(+0.03%)
Dec 12, 2019	73.03	74.25	72.35	73.02	4,365,776	+0.23(+0.32%)
Dec 11, 2019	72.95	73.90	72.55	72.79	2,977,051	+0.41(+0.56%)
Dec 10, 2019	72.96	73.12	72.14	72.38	2,537,746	-0.52(-0.71%)
Dec 09, 2019	74.83	75.42	72.71	72.90	3,560,572	-2.16(-2.87%)
Dec 06, 2019	75.32	75.80	74.81	75.06	1,222,106	+0.71(+0.95%)
Dec 05, 2019	74.57	74.83	74.01	74.35	1,049,579	+0.02(+0.03%)
Dec 04, 2019	74.61	75.71	74.27	74.33	914,381	+0.09(+0.12%)
Dec 03, 2019	74.35	74.44	72.96	74.24	1,339,977	-1.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.