Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.50	19.58	18.62	18.80	2,334,825	-0.35(-1.83%)
Mar 28, 2019	18.91	19.48	18.87	19.15	3,857,353	+0.07(+0.36%)
Mar 27, 2019	19.02	19.41	18.82	19.08	2,166,733	+0.11(+0.56%)
Mar 26, 2019	18.75	19.43	18.65	18.98	2,202,852	+0.65(+3.56%)
Mar 25, 2019	18.29	18.42	17.76	18.32	1,925,160	-0.07(-0.37%)
Mar 22, 2019	19.09	19.15	18.08	18.39	2,803,846	-1.06(-5.45%)
Mar 21, 2019	19.05	19.71	18.99	19.45	2,894,177	+0.34(+1.78%)
Mar 20, 2019	18.44	19.53	18.38	19.11	2,853,601	+0.57(+3.10%)
Mar 19, 2019	18.79	18.95	18.44	18.54	3,108,230	-0.07(-0.37%)
Mar 18, 2019	18.18	18.68	18.13	18.61	3,264,819	+0.43(+2.35%)
Mar 15, 2019	17.72	18.34	17.68	18.18	3,472,422	+0.16(+0.86%)
Mar 14, 2019	18.03	18.32	17.97	18.02	1,931,845	-0.07(-0.38%)
Mar 13, 2019	18.00	18.54	17.80	18.09	3,639,878	+0.40(+2.25%)
Mar 12, 2019	16.85	17.75	16.74	17.69	3,223,091	+0.99(+5.94%)
Mar 11, 2019	16.47	16.87	16.25	16.70	1,668,715	+0.46(+2.81%)
Mar 08, 2019	16.54	16.54	15.93	16.24	1,855,625	-0.47(-2.79%)
Mar 07, 2019	17.03	17.15	16.64	16.71	1,568,029	-0.28(-1.66%)
Mar 06, 2019	17.68	17.68	16.85	16.99	2,881,645	-0.83(-4.64%)
Mar 05, 2019	17.55	17.85	17.12	17.82	2,307,115	+0.32(+1.83%)
Mar 04, 2019	17.72	17.82	17.15	17.50	2,733,300	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.