Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.99	16.58	15.85	15.99	2,029,272	-0.47(-2.84%)
May 30, 2019	17.19	17.48	16.45	16.46	1,861,172	-0.78(-4.51%)
May 29, 2019	16.74	17.27	16.38	17.24	2,214,320	+0.17(+0.97%)
May 28, 2019	17.48	17.61	17.01	17.07	2,348,276	-0.11(-0.62%)
May 24, 2019	17.69	17.81	16.93	17.18	2,436,813	-0.15(-0.84%)
May 23, 2019	18.59	18.59	17.24	17.32	2,912,748	-1.80(-9.41%)
May 22, 2019	19.99	20.18	19.09	19.12	1,896,217	-1.02(-5.07%)
May 21, 2019	19.62	20.18	19.44	20.14	1,127,343	+0.68(+3.50%)
May 20, 2019	19.44	19.71	19.31	19.46	1,199,019	+0.01(+0.05%)
May 17, 2019	19.88	20.03	19.44	19.45	1,281,532	-0.78(-3.85%)
May 16, 2019	20.21	20.61	19.98	20.23	1,673,403	+0.18(+0.87%)
May 15, 2019	19.18	20.25	19.08	20.06	1,519,343	+0.59(+3.05%)
May 14, 2019	18.96	19.73	18.84	19.46	2,425,850	+0.66(+3.52%)
May 13, 2019	19.14	19.41	18.74	18.80	2,268,806	-0.57(-2.96%)
May 10, 2019	19.21	19.47	18.70	19.38	1,643,219	-0.01(-0.05%)
May 09, 2019	18.90	19.54	18.71	19.39	2,027,944	+0.27(+1.43%)
May 08, 2019	18.57	19.32	18.56	19.11	2,082,195	+0.61(+3.31%)
May 07, 2019	18.54	18.66	18.08	18.50	1,781,734	-0.45(-2.36%)
May 06, 2019	18.06	19.08	17.95	18.95	1,761,902	+0.32(+1.72%)
May 03, 2019	18.20	18.70	17.88	18.63	1,978,381	+0.69(+3.85%)
May 02, 2019	18.04	18.29	17.27	17.94	3,625,269	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.