Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.12	61.25	60.61	60.63	1,167,500	-0.16(-0.26%)
Mar 28, 2019	60.28	61.07	59.90	60.79	1,642,633	+0.34(+0.56%)
Mar 27, 2019	60.18	60.54	59.80	60.45	763,171	+0.19(+0.32%)
Mar 26, 2019	60.88	61.31	60.11	60.26	841,165	-0.31(-0.51%)
Mar 25, 2019	61.21	61.36	60.10	60.57	648,962	-0.77(-1.26%)
Mar 22, 2019	61.84	61.98	61.11	61.34	685,600	-0.74(-1.19%)
Mar 21, 2019	61.70	62.23	61.45	62.08	797,793	+0.52(+0.84%)
Mar 20, 2019	61.43	62.56	61.25	61.56	843,793	+0.21(+0.34%)
Mar 19, 2019	61.23	61.78	61.07	61.35	1,129,260	+0.46(+0.76%)
Mar 18, 2019	60.17	60.97	60.01	60.89	841,132	+0.94(+1.57%)
Mar 15, 2019	60.04	60.47	59.78	59.95	1,613,800	-0.25(-0.42%)
Mar 14, 2019	59.95	60.39	59.72	60.20	1,080,750	+0.14(+0.23%)
Mar 13, 2019	60.49	60.59	60.00	60.06	585,463	-0.12(-0.20%)
Mar 12, 2019	60.21	60.39	59.95	60.18	432,282	+0.02(+0.03%)
Mar 11, 2019	60.06	60.29	59.52	60.16	1,679,618	+0.26(+0.43%)
Mar 08, 2019	59.71	59.98	59.12	59.90	1,257,600	-0.33(-0.55%)
Mar 07, 2019	59.59	60.46	59.30	60.23	1,063,238	+0.74(+1.24%)
Mar 06, 2019	60.18	60.30	59.40	59.49	736,209	-0.96(-1.59%)
Mar 05, 2019	60.94	60.98	60.13	60.45	560,508	-0.40(-0.66%)
Mar 04, 2019	61.50	61.68	60.52	60.85	582,181	-0.65(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.