Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.655	2.748	2.655	2.748	248,411	+0.07(+2.43%)
Dec 30, 2019	2.627	2.692	2.622	2.683	189,584	+0.05(+1.77%)
Dec 27, 2019	2.608	2.692	2.599	2.636	241,433	+0.06(+2.17%)
Dec 26, 2019	2.562	2.590	2.552	2.580	312,034	+0.03(+1.10%)
Dec 24, 2019	2.618	2.618	2.487	2.552	314,325	-0.04(-1.44%)
Dec 23, 2019	2.664	2.664	2.557	2.590	248,543	-0.07(-2.80%)
Dec 20, 2019	2.590	2.673	2.571	2.664	1,875,216	+0.09(+3.62%)
Dec 19, 2019	2.469	2.599	2.469	2.571	383,007	+0.09(+3.76%)
Dec 18, 2019	2.459	2.501	2.459	2.478	202,623	+0.01(+0.38%)
Dec 17, 2019	2.422	2.515	2.422	2.469	323,644	+0.03(+1.15%)
Dec 16, 2019	2.478	2.496	2.422	2.441	301,436	-0.02(-0.76%)
Dec 13, 2019	2.450	2.478	2.422	2.459	264,943	-0.01(-0.38%)
Dec 12, 2019	2.562	2.599	2.469	2.469	238,458	-0.08(-3.28%)
Dec 11, 2019	2.599	2.608	2.534	2.552	256,937	-0.06(-2.14%)
Dec 10, 2019	2.562	2.618	2.562	2.608	187,602	+0.03(+1.08%)
Dec 09, 2019	2.552	2.618	2.552	2.580	225,413	+0.01(+0.36%)
Dec 06, 2019	2.524	2.618	2.524	2.571	331,608	+0.02(+0.73%)
Dec 05, 2019	2.487	2.590	2.487	2.552	329,447	+0.06(+2.24%)
Dec 04, 2019	2.478	2.562	2.478	2.496	384,465	+0.01(+0.37%)
Dec 03, 2019	2.524	2.524	2.441	2.487	401,767	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.