Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.87	67.89	67.83	67.89	19,681	+0.05(+0.07%)
Aug 29, 2019	67.87	67.87	67.84	67.84	15,852	+0.01(+0.01%)
Aug 28, 2019	67.87	67.88	67.83	67.84	19,219	+0.01(+0.01%)
Aug 27, 2019	67.84	67.84	67.80	67.83	29,085	+0.01(+0.02%)
Aug 26, 2019	67.79	67.82	67.79	67.81	6,436	+0.00(+0.01%)
Aug 23, 2019	67.79	67.84	67.79	67.81	29,858	+0.00(+0.00%)
Aug 22, 2019	67.80	67.81	67.77	67.81	32,381	+0.04(+0.07%)
Aug 21, 2019	67.78	67.83	67.76	67.76	24,296	-0.05(-0.08%)
Aug 20, 2019	67.82	67.82	67.77	67.82	12,702	+0.02(+0.03%)
Aug 19, 2019	67.80	67.81	67.79	67.80	31,330	+0.02(+0.03%)
Aug 16, 2019	67.79	67.79	67.76	67.77	23,595	+0.02(+0.03%)
Aug 15, 2019	67.78	67.78	67.74	67.76	54,743	+0.02(+0.03%)
Aug 14, 2019	67.76	67.76	67.73	67.74	8,273	+0.00(+0.01%)
Aug 13, 2019	67.74	67.75	67.73	67.73	19,061	-0.00(-0.00%)
Aug 12, 2019	67.73	67.74	67.72	67.74	10,348	+0.01(+0.01%)
Aug 09, 2019	67.74	67.76	67.71	67.73	7,268	-0.02(-0.02%)
Aug 08, 2019	67.73	67.77	67.73	67.74	46,403	+0.00(+0.00%)
Aug 07, 2019	67.75	67.76	67.73	67.74	15,434	+0.00(+0.01%)
Aug 06, 2019	67.68	67.74	67.68	67.74	22,450	+0.02(+0.03%)
Aug 05, 2019	67.70	67.73	67.68	67.72	19,406	+0.04(+0.05%)
Aug 02, 2019	67.69	67.69	67.68	67.68	32,430	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.