Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.48	71.87	69.98	70.02	326,124	-1.83(-2.55%)
Feb 27, 2019	71.46	72.32	71.02	71.85	251,139	+0.21(+0.29%)
Feb 26, 2019	73.36	73.74	71.60	71.64	260,446	-1.75(-2.39%)
Feb 25, 2019	73.73	74.19	73.09	73.39	330,059	+0.27(+0.36%)
Feb 22, 2019	71.84	73.33	71.40	73.13	354,786	+1.75(+2.44%)
Feb 21, 2019	71.67	71.86	71.07	71.38	302,821	-0.36(-0.50%)
Feb 20, 2019	71.00	72.27	70.59	71.74	508,818	+0.78(+1.10%)
Feb 19, 2019	72.60	73.21	70.95	70.96	464,801	-1.91(-2.62%)
Feb 15, 2019	71.69	73.29	71.41	72.87	601,081	+1.94(+2.74%)
Feb 14, 2019	70.45	71.24	70.26	70.93	705,389	+0.13(+0.19%)
Feb 13, 2019	69.04	71.32	69.04	70.79	724,366	+1.98(+2.88%)
Feb 12, 2019	67.03	69.21	66.91	68.81	872,753	+1.90(+2.83%)
Feb 11, 2019	70.68	70.68	65.87	66.91	1,444,787	-3.92(-5.53%)
Feb 08, 2019	74.08	74.08	69.62	70.83	1,239,487	-4.14(-5.52%)
Feb 07, 2019	75.87	76.35	65.81	74.97	2,045,748	-9.12(-10.85%)
Feb 06, 2019	84.00	85.20	83.79	84.09	256,391	+0.05(+0.06%)
Feb 05, 2019	83.42	84.09	83.28	84.04	289,356	+0.99(+1.19%)
Feb 04, 2019	82.01	83.13	81.52	83.06	236,722	+1.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.