Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.380	8.380	8.074	8.118	2,320,045	-0.42(-4.87%)
Oct 30, 2019	8.205	8.599	8.205	8.534	2,989,809	+0.42(+5.22%)
Oct 29, 2019	8.169	8.176	8.001	8.111	2,887,064	-0.09(-1.16%)
Oct 28, 2019	8.205	8.293	8.183	8.205	1,856,790	+0.13(+1.63%)
Oct 25, 2019	8.052	8.227	8.030	8.074	2,005,453	-0.06(-0.72%)
Oct 24, 2019	8.482	8.504	7.884	8.132	4,589,550	-0.31(-3.63%)
Oct 23, 2019	8.205	8.512	8.162	8.439	2,690,144	+0.40(+4.99%)
Oct 22, 2019	8.052	8.147	8.019	8.038	1,502,259	+0.02(+0.27%)
Oct 21, 2019	8.220	8.242	8.016	8.016	1,832,925	-0.17(-2.05%)
Oct 18, 2019	8.183	8.256	8.038	8.183	2,440,217	+0.14(+1.72%)
Oct 17, 2019	8.023	8.322	7.972	8.045	3,667,615	+0.25(+3.18%)
Oct 16, 2019	7.870	7.987	7.782	7.797	3,387,250	-0.02(-0.28%)
Oct 15, 2019	8.111	8.169	7.797	7.819	5,043,092	-0.44(-5.30%)
Oct 14, 2019	8.205	8.373	8.176	8.256	4,985,064	-0.01(-0.09%)
Oct 11, 2019	8.271	8.417	8.162	8.264	7,333,951	+0.53(+6.89%)
Oct 10, 2019	7.542	7.870	7.542	7.731	3,844,057	+0.08(+1.05%)
Oct 09, 2019	7.797	7.870	7.520	7.651	4,063,035	+0.09(+1.16%)
Oct 08, 2019	7.549	7.636	7.439	7.563	3,155,210	+0.06(+0.78%)
Oct 07, 2019	7.418	7.600	7.403	7.505	3,465,851	+0.25(+3.42%)
Oct 04, 2019	7.009	7.279	7.002	7.257	3,751,090	+0.31(+4.52%)
Oct 03, 2019	6.790	6.980	6.739	6.944	1,413,395	+0.09(+1.28%)
Oct 02, 2019	6.820	6.892	6.710	6.856	1,095,906	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.