Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.75	13.82	13.68	13.75	8,913,962	+0.02(+0.17%)
Feb 27, 2019	13.64	13.75	13.53	13.72	13,596,485	+0.17(+1.26%)
Feb 26, 2019	13.65	13.75	13.54	13.55	12,679,560	-0.16(-1.14%)
Feb 25, 2019	13.82	13.88	13.68	13.71	8,996,000	-0.03(-0.23%)
Feb 22, 2019	13.79	13.80	13.58	13.74	9,784,218	-0.04(-0.28%)
Feb 21, 2019	13.98	14.00	13.69	13.78	10,411,544	-0.19(-1.39%)
Feb 20, 2019	13.78	13.97	13.71	13.97	12,416,214	+0.16(+1.18%)
Feb 19, 2019	13.52	13.86	13.47	13.81	15,900,661	+0.18(+1.31%)
Feb 15, 2019	13.40	13.63	13.36	13.63	10,312,369	+0.38(+2.88%)
Feb 14, 2019	13.24	13.31	13.08	13.25	8,263,037	-0.12(-0.93%)
Feb 13, 2019	13.47	13.49	13.28	13.37	11,526,866	-0.04(-0.29%)
Feb 12, 2019	13.36	13.53	13.36	13.41	9,246,738	+0.16(+1.23%)
Feb 11, 2019	13.27	13.30	13.17	13.25	12,456,113	+0.04(+0.30%)
Feb 08, 2019	13.24	13.26	13.01	13.21	22,707,664	-0.08(-0.59%)
Feb 07, 2019	13.20	13.62	13.08	13.29	47,823,584	+0.45(+3.52%)
Feb 06, 2019	12.70	12.89	12.66	12.84	20,714,392	+0.10(+0.79%)
Feb 05, 2019	12.94	12.94	12.67	12.73	18,190,232	-0.19(-1.45%)
Feb 04, 2019	12.88	12.99	12.76	12.92	15,986,006	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.