Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.81	13.88	13.63	13.79	11,141,054	+0.01(+0.06%)
Apr 29, 2019	13.63	13.87	13.61	13.79	12,962,081	+0.20(+1.45%)
Apr 26, 2019	13.50	13.61	13.37	13.59	9,708,818	+0.12(+0.88%)
Apr 25, 2019	13.39	13.60	13.28	13.47	11,566,745	+0.01(+0.06%)
Apr 24, 2019	13.40	13.53	13.26	13.46	12,050,222	-0.04(-0.29%)
Apr 23, 2019	13.28	13.54	13.09	13.50	21,608,864	+0.15(+1.12%)
Apr 22, 2019	13.13	13.40	13.05	13.35	18,543,124	+0.16(+1.19%)
Apr 18, 2019	13.28	13.38	13.02	13.20	24,855,246	-0.30(-2.21%)
Apr 17, 2019	13.40	13.52	13.26	13.50	15,607,580	+0.15(+1.12%)
Apr 16, 2019	13.13	13.39	13.02	13.35	13,154,632	+0.25(+1.92%)
Apr 15, 2019	13.25	13.30	13.05	13.09	13,688,149	-0.17(-1.30%)
Apr 12, 2019	13.19	13.35	12.96	13.27	16,335,221	+0.35(+2.68%)
Apr 11, 2019	12.97	13.07	12.85	12.92	16,274,109	+0.04(+0.31%)
Apr 10, 2019	12.89	12.93	12.67	12.88	14,519,244	+0.10(+0.80%)
Apr 09, 2019	12.90	12.94	12.73	12.78	12,922,808	-0.21(-1.63%)
Apr 08, 2019	12.98	13.09	12.94	12.99	11,881,935	-0.05(-0.36%)
Apr 05, 2019	12.98	13.07	12.89	13.04	17,718,160	+0.09(+0.67%)
Apr 04, 2019	12.80	13.07	12.79	12.95	15,048,396	+0.04(+0.30%)
Apr 03, 2019	13.09	13.26	12.80	12.91	17,062,852	-0.03(-0.24%)
Apr 02, 2019	12.82	13.08	12.78	12.95	13,691,178	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.