Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.61	28.29	27.49	27.92	374,238	+0.34(+1.23%)
Jan 30, 2019	27.82	28.15	27.21	27.58	386,538	+0.03(+0.11%)
Jan 29, 2019	27.49	28.01	27.40	27.55	554,092	+0.03(+0.11%)
Jan 28, 2019	27.13	27.69	27.07	27.52	349,024	+0.20(+0.73%)
Jan 25, 2019	27.55	28.27	27.27	27.32	448,600	-0.10(-0.36%)
Jan 24, 2019	27.13	27.45	26.99	27.42	710,281	+0.31(+1.14%)
Jan 23, 2019	27.50	27.83	27.00	27.11	733,418	-0.38(-1.38%)
Jan 22, 2019	27.60	27.96	27.29	27.49	695,487	-0.38(-1.36%)
Jan 18, 2019	28.20	28.49	27.82	27.87	557,100	-0.49(-1.73%)
Jan 17, 2019	28.38	28.77	28.16	28.36	608,926	-0.29(-1.01%)
Jan 16, 2019	28.13	29.16	28.10	28.65	632,051	+0.55(+1.96%)
Jan 15, 2019	26.36	28.17	26.35	28.10	1,175,878	-0.43(-1.51%)
Jan 14, 2019	28.49	29.30	26.25	28.53	2,379,561	-2.85(-9.08%)
Jan 11, 2019	30.99	31.75	30.68	31.38	221,400	+0.21(+0.67%)
Jan 10, 2019	30.75	31.20	30.38	31.17	451,983	+0.26(+0.84%)
Jan 09, 2019	31.59	31.78	30.78	30.91	371,509	-0.81(-2.55%)
Jan 08, 2019	31.75	32.14	31.39	31.72	485,164	+0.28(+0.89%)
Jan 07, 2019	31.38	32.17	30.47	31.44	295,261	+0.06(+0.19%)
Jan 04, 2019	30.64	31.69	30.15	31.38	357,000	+1.17(+3.87%)
Jan 03, 2019	30.75	31.31	30.10	30.21	366,376	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.