Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.83	32.18	31.62	32.11	2,085,715	+0.37(+1.15%)
Jun 27, 2019	31.28	31.81	31.27	31.74	952,556	+0.44(+1.40%)
Jun 26, 2019	32.29	32.45	31.24	31.31	1,864,104	-0.99(-3.06%)
Jun 25, 2019	32.27	32.41	32.10	32.29	862,312	+0.10(+0.32%)
Jun 24, 2019	32.53	32.58	32.17	32.19	855,146	-0.29(-0.88%)
Jun 21, 2019	32.60	32.75	32.27	32.48	2,139,681	-0.22(-0.68%)
Jun 20, 2019	32.20	32.85	32.20	32.70	1,331,679	+0.65(+2.04%)
Jun 19, 2019	31.87	32.05	31.65	32.05	1,255,326	+0.28(+0.88%)
Jun 18, 2019	31.86	32.09	31.55	31.77	1,167,453	-0.02(-0.05%)
Jun 17, 2019	31.81	31.94	31.72	31.78	915,240	+0.02(+0.08%)
Jun 14, 2019	31.51	31.80	31.47	31.76	1,002,760	+0.20(+0.63%)
Jun 13, 2019	31.29	31.59	31.17	31.56	985,012	+0.33(+1.07%)
Jun 12, 2019	31.27	31.38	31.14	31.23	1,231,040	-0.02(-0.05%)
Jun 11, 2019	31.59	31.59	31.04	31.24	1,013,797	-0.17(-0.55%)
Jun 10, 2019	31.50	31.59	31.29	31.42	795,113	-0.06(-0.18%)
Jun 07, 2019	31.62	31.82	31.26	31.47	1,505,286	-0.09(-0.30%)
Jun 06, 2019	31.82	31.88	31.51	31.57	616,593	-0.18(-0.57%)
Jun 05, 2019	31.62	31.93	31.53	31.75	1,040,720	+0.25(+0.80%)
Jun 04, 2019	31.36	31.52	31.12	31.50	1,179,559	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.