Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.51	21.51	21.51	21.51	100	+0.13(+0.62%)
Mar 28, 2019	21.38	21.38	21.38	21.38	1	-0.09(-0.43%)
Mar 27, 2019	21.47	21.47	21.47	21.47	0	+0.05(+0.24%)
Mar 26, 2019	21.42	21.42	21.42	21.42	0	+0.07(+0.31%)
Mar 25, 2019	21.36	21.36	21.35	21.35	125	-0.00(-0.01%)
Mar 22, 2019	21.50	21.50	21.36	21.36	5,100	-0.61(-2.79%)
Mar 21, 2019	21.97	21.97	21.97	21.97	0	-0.10(-0.45%)
Mar 20, 2019	22.07	22.07	22.07	22.07	100	+0.02(+0.07%)
Mar 19, 2019	22.05	22.05	22.05	22.05	46	+0.08(+0.37%)
Mar 18, 2019	21.97	21.97	21.97	21.97	0	+0.11(+0.49%)
Mar 15, 2019	21.86	21.86	21.86	21.86	0	+0.26(+1.21%)
Mar 14, 2019	21.60	21.60	21.60	21.60	0	+0.07(+0.35%)
Mar 13, 2019	21.53	21.53	21.53	21.53	46	+0.20(+0.93%)
Mar 12, 2019	21.31	21.33	21.31	21.33	995	+0.02(+0.09%)
Mar 11, 2019	21.31	21.31	21.31	21.31	0	+0.15(+0.72%)
Mar 08, 2019	21.13	21.16	21.13	21.16	600	+0.03(+0.12%)
Mar 07, 2019	21.13	21.13	21.13	21.13	0	-0.38(-1.78%)
Mar 06, 2019	21.50	21.51	21.50	21.51	1,000	-0.06(-0.28%)
Mar 05, 2019	21.56	21.57	21.56	21.57	4,000	-0.00(-0.01%)
Mar 04, 2019	21.62	21.62	21.49	21.57	4,389	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.