Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	132.48	137.18	131.06	133.67	528,119	+1.40(+1.06%)
Feb 27, 2019	132.52	135.86	124.81	132.27	2,500,642	-14.48(-9.87%)
Feb 26, 2019	148.43	149.27	145.40	146.75	300,558	-2.25(-1.51%)
Feb 25, 2019	147.74	149.91	145.94	149.00	484,569	+2.66(+1.82%)
Feb 22, 2019	146.57	147.49	145.55	146.34	283,900	+0.01(+0.01%)
Feb 21, 2019	148.35	148.35	145.34	146.33	206,659	-2.67(-1.79%)
Feb 20, 2019	151.14	151.47	148.78	149.00	450,814	-2.23(-1.47%)
Feb 19, 2019	155.52	155.55	149.59	151.23	244,911	-4.34(-2.79%)
Feb 15, 2019	154.08	155.78	154.08	155.57	163,000	+2.03(+1.32%)
Feb 14, 2019	153.50	155.59	152.72	153.54	136,887	-0.79(-0.51%)
Feb 13, 2019	154.24	155.51	152.05	154.33	160,006	+1.15(+0.75%)
Feb 12, 2019	151.80	153.42	150.15	153.18	208,617	+2.34(+1.55%)
Feb 11, 2019	148.20	151.38	146.72	150.84	228,989	+3.35(+2.27%)
Feb 08, 2019	147.49	147.81	144.74	147.49	259,100	-0.74(-0.50%)
Feb 07, 2019	148.79	151.04	147.49	148.23	175,997	-1.78(-1.19%)
Feb 06, 2019	149.19	150.16	146.17	150.01	182,423	+0.98(+0.66%)
Feb 05, 2019	147.77	150.18	147.54	149.03	322,384	+2.03(+1.38%)
Feb 04, 2019	144.43	147.62	143.53	147.00	207,662	+2.29(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.