Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.40	18.45	18.02	18.09	604,855	-0.15(-0.80%)
Mar 28, 2019	17.98	18.32	17.98	18.24	395,430	+0.24(+1.34%)
Mar 27, 2019	17.89	18.17	17.77	18.00	909,633	+0.11(+0.62%)
Mar 26, 2019	17.54	18.00	17.53	17.88	1,134,406	+0.51(+2.92%)
Mar 25, 2019	17.45	17.64	17.20	17.38	1,268,084	-0.18(-1.03%)
Mar 22, 2019	18.06	18.15	17.56	17.56	1,046,104	-0.53(-2.95%)
Mar 21, 2019	17.75	18.13	17.66	18.09	728,457	+0.34(+1.89%)
Mar 20, 2019	17.93	18.07	17.55	17.75	933,021	-0.17(-0.96%)
Mar 19, 2019	18.76	18.76	17.87	17.93	1,211,936	-0.90(-4.79%)
Mar 18, 2019	18.66	18.85	18.64	18.83	1,022,310	+0.19(+1.01%)
Mar 15, 2019	18.74	18.91	18.59	18.64	759,967	-0.06(-0.32%)
Mar 14, 2019	18.79	18.95	18.59	18.70	422,835	-0.33(-1.72%)
Mar 13, 2019	18.72	19.17	18.62	19.03	736,592	+0.40(+2.16%)
Mar 12, 2019	18.68	18.74	18.38	18.62	379,290	-0.03(-0.14%)
Mar 11, 2019	18.06	18.75	18.06	18.65	625,580	+0.60(+3.32%)
Mar 08, 2019	17.84	18.10	17.66	18.05	1,276,462	+0.05(+0.29%)
Mar 07, 2019	18.14	18.31	17.96	18.00	590,012	-0.24(-1.32%)
Mar 06, 2019	18.30	18.45	18.13	18.24	723,412	-0.01(-0.05%)
Mar 05, 2019	18.68	18.68	18.25	18.25	814,218	-0.46(-2.47%)
Mar 04, 2019	18.90	19.12	18.56	18.71	997,111	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.