Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.55	14.68	14.38	14.44	919,576	-0.33(-2.21%)
May 30, 2019	14.96	15.14	14.65	14.76	615,976	-0.16(-1.09%)
May 29, 2019	15.06	15.18	14.80	14.93	1,721,840	-0.24(-1.59%)
May 28, 2019	15.42	15.44	15.03	15.17	1,621,981	-0.28(-1.84%)
May 24, 2019	15.75	15.75	15.30	15.45	600,249	-0.13(-0.83%)
May 23, 2019	15.69	15.86	15.52	15.58	710,730	-0.34(-2.11%)
May 22, 2019	16.23	16.32	15.81	15.91	699,114	-0.41(-2.53%)
May 21, 2019	16.15	16.59	16.09	16.33	1,227,890	+0.28(+1.77%)
May 20, 2019	16.11	16.29	16.03	16.04	1,587,503	-0.27(-1.63%)
May 17, 2019	16.53	16.65	16.26	16.31	826,361	-0.44(-2.62%)
May 16, 2019	16.58	16.91	16.57	16.75	841,021	+0.19(+1.14%)
May 15, 2019	16.51	16.74	16.33	16.56	615,652	+0.06(+0.36%)
May 14, 2019	16.33	16.70	16.28	16.50	949,238	+0.28(+1.75%)
May 13, 2019	16.67	16.67	16.18	16.22	490,971	-0.75(-4.41%)
May 10, 2019	16.93	17.19	16.84	16.96	822,288	-0.14(-0.80%)
May 09, 2019	16.77	17.12	16.58	17.10	991,396	+0.18(+1.07%)
May 08, 2019	17.17	17.25	16.90	16.92	783,085	-0.27(-1.55%)
May 07, 2019	17.29	17.50	17.11	17.19	755,511	-0.36(-2.06%)
May 06, 2019	17.47	17.86	17.41	17.55	960,592	-0.31(-1.73%)
May 03, 2019	17.25	17.89	17.23	17.86	1,215,395	+0.53(+3.07%)
May 02, 2019	16.95	17.69	16.81	17.32	1,407,834	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.