Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.76	24.01	23.76	24.01	88,522	+0.33(+1.40%)
Jan 30, 2019	23.44	23.80	23.34	23.68	4,555	+0.32(+1.35%)
Jan 29, 2019	23.38	23.39	23.20	23.36	4,563	+0.12(+0.53%)
Jan 28, 2019	22.68	23.25	22.68	23.24	11,078	+0.22(+0.95%)
Jan 25, 2019	23.00	23.07	22.99	23.02	56,300	+0.39(+1.72%)
Jan 24, 2019	22.63	22.70	22.55	22.63	9,126	+0.29(+1.30%)
Jan 23, 2019	22.34	22.47	22.29	22.34	20,185	+0.21(+0.95%)
Jan 22, 2019	22.30	22.35	22.13	22.13	862	-0.73(-3.20%)
Jan 18, 2019	22.52	22.86	22.52	22.86	900	+0.42(+1.86%)
Jan 17, 2019	22.42	22.44	22.29	22.44	496	-0.01(-0.06%)
Jan 16, 2019	22.52	22.66	22.46	22.46	2,206	-0.05(-0.21%)
Jan 15, 2019	22.52	22.52	22.49	22.50	387	+0.13(+0.58%)
Jan 14, 2019	22.37	22.51	22.37	22.37	211	-0.11(-0.48%)
Jan 11, 2019	22.39	22.50	22.39	22.48	3,300	+0.03(+0.13%)
Jan 10, 2019	22.15	22.45	22.14	22.45	1,680	+0.13(+0.57%)
Jan 09, 2019	22.18	22.38	22.18	22.32	1,270	+0.64(+2.97%)
Jan 08, 2019	21.44	21.68	21.44	21.68	1,255	+0.02(+0.09%)
Jan 07, 2019	21.26	21.66	21.26	21.66	1,640	+0.50(+2.36%)
Jan 04, 2019	20.78	21.17	20.78	21.16	2,900	+0.92(+4.57%)
Jan 03, 2019	20.22	20.24	20.02	20.24	517	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.