Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.60	15.63	15.48	15.55	37,289	+0.08(+0.54%)
Jan 30, 2019	15.32	15.52	15.15	15.46	19,390	+0.32(+2.10%)
Jan 29, 2019	15.44	15.52	15.07	15.14	28,250	-0.17(-1.09%)
Jan 28, 2019	14.97	15.62	14.97	15.31	59,020	+0.29(+1.95%)
Jan 25, 2019	15.01	15.19	14.86	15.02	43,625	-0.03(-0.22%)
Jan 24, 2019	14.74	15.05	14.68	15.05	20,302	+0.28(+1.87%)
Jan 23, 2019	14.71	14.78	14.50	14.78	43,763	+0.05(+0.34%)
Jan 22, 2019	14.47	14.81	14.47	14.73	22,179	+0.20(+1.38%)
Jan 18, 2019	14.44	14.76	14.32	14.52	22,231	+0.09(+0.64%)
Jan 17, 2019	14.31	14.47	14.27	14.43	13,501	+0.15(+1.05%)
Jan 16, 2019	14.35	14.57	14.25	14.28	8,661	-0.09(-0.64%)
Jan 15, 2019	14.53	14.59	14.10	14.37	25,845	-0.13(-0.92%)
Jan 14, 2019	14.43	14.59	14.43	14.51	11,917	+0.08(+0.52%)
Jan 11, 2019	14.62	14.82	14.39	14.43	13,984	-0.18(-1.26%)
Jan 10, 2019	14.73	14.83	14.57	14.62	59,471	-0.15(-1.02%)
Jan 09, 2019	14.63	14.98	14.63	14.77	43,928	+0.33(+2.32%)
Jan 08, 2019	14.48	14.68	14.22	14.43	34,427	+0.20(+1.41%)
Jan 07, 2019	13.90	14.77	13.90	14.23	50,111	+0.28(+2.04%)
Jan 04, 2019	14.08	14.40	13.90	13.95	19,243	+0.04(+0.30%)
Jan 03, 2019	14.35	14.36	13.84	13.91	14,523	-0.52(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.