Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.13	15.35	14.99	15.29	94,324	+0.15(+1.02%)
Apr 29, 2019	15.13	15.25	15.05	15.13	52,043	+0.00(+0.00%)
Apr 26, 2019	15.12	15.21	15.09	15.13	16,514	+0.08(+0.51%)
Apr 25, 2019	15.05	15.28	15.05	15.06	17,595	-0.02(-0.11%)
Apr 24, 2019	15.14	15.24	15.05	15.07	20,975	-0.11(-0.74%)
Apr 23, 2019	15.13	15.34	15.05	15.18	24,342	+0.14(+0.91%)
Apr 22, 2019	15.06	15.29	15.01	15.05	12,226	-0.04(-0.28%)
Apr 18, 2019	15.47	15.47	14.75	15.09	38,960	-0.21(-1.40%)
Apr 17, 2019	15.42	15.42	15.28	15.31	12,570	-0.09(-0.56%)
Apr 16, 2019	15.55	15.61	15.31	15.39	28,159	-0.09(-0.61%)
Apr 15, 2019	15.33	15.52	15.27	15.49	25,191	+0.11(+0.73%)
Apr 12, 2019	15.20	15.43	15.20	15.37	12,327	+0.22(+1.48%)
Apr 11, 2019	15.13	15.32	15.12	15.15	27,577	+0.02(+0.11%)
Apr 10, 2019	15.21	15.22	15.13	15.13	39,965	-0.09(-0.57%)
Apr 09, 2019	15.18	15.23	15.13	15.22	18,535	+0.03(+0.23%)
Apr 08, 2019	15.13	15.26	15.05	15.18	19,459	-0.04(-0.28%)
Apr 05, 2019	15.15	15.31	15.08	15.23	18,840	+0.09(+0.63%)
Apr 04, 2019	15.01	15.22	15.01	15.13	8,264	+0.14(+0.92%)
Apr 03, 2019	15.12	15.23	14.92	15.00	20,671	-0.10(-0.68%)
Apr 02, 2019	15.13	15.16	14.86	15.10	13,660	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.