Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	153.31	154.68	153.06	154.51	760,800	+1.06(+0.69%)
Dec 30, 2019	154.47	154.50	152.21	153.45	897,936	-0.99(-0.64%)
Dec 27, 2019	154.65	155.18	154.25	154.44	873,900	+0.30(+0.19%)
Dec 26, 2019	155.00	155.00	153.45	154.14	1,307,260	-0.56(-0.36%)
Dec 24, 2019	155.03	155.12	154.04	154.70	483,300	-0.17(-0.11%)
Dec 23, 2019	156.00	156.43	153.24	154.87	2,124,739	-1.08(-0.69%)
Dec 20, 2019	150.86	156.08	150.00	155.95	3,610,100	+6.26(+4.18%)
Dec 19, 2019	147.09	149.81	146.48	149.69	1,638,095	+2.53(+1.72%)
Dec 18, 2019	148.05	148.32	145.80	147.16	2,005,418	-0.83(-0.56%)
Dec 17, 2019	147.05	148.09	144.90	147.99	1,482,485	+1.46(+1.00%)
Dec 16, 2019	145.94	147.14	145.12	146.53	1,289,530	+1.68(+1.16%)
Dec 13, 2019	145.26	146.78	144.42	144.85	1,162,800	-0.44(-0.30%)
Dec 12, 2019	143.47	146.04	143.05	145.29	1,121,464	+1.45(+1.01%)
Dec 11, 2019	146.29	146.29	143.43	143.84	1,331,662	-2.28(-1.56%)
Dec 10, 2019	146.70	146.98	145.02	146.12	1,609,474	-0.28(-0.19%)
Dec 09, 2019	148.23	148.94	146.28	146.40	1,412,409	-2.09(-1.41%)
Dec 06, 2019	146.32	148.90	145.97	148.49	1,107,800	+3.14(+2.16%)
Dec 05, 2019	145.29	145.88	143.32	145.35	1,290,281	+0.21(+0.14%)
Dec 04, 2019	143.90	146.16	143.80	145.14	696,952	+1.80(+1.26%)
Dec 03, 2019	143.74	144.77	142.69	143.34	1,336,916	-0.60(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.