Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.30	24.30	24.23	24.23	117	-0.09(-0.37%)
Nov 27, 2019	24.32	24.32	24.32	24.32	0	+0.22(+0.92%)
Nov 26, 2019	24.13	24.13	24.10	24.10	235	+0.13(+0.53%)
Nov 25, 2019	23.97	23.97	23.97	23.97	15	+0.14(+0.57%)
Nov 22, 2019	23.84	23.84	23.84	23.84	0	-0.02(-0.06%)
Nov 21, 2019	23.96	23.96	23.85	23.85	120	-0.34(-1.39%)
Nov 20, 2019	24.19	24.19	24.19	24.19	5	-0.20(-0.83%)
Nov 19, 2019	24.39	24.39	24.39	24.39	58	-0.13(-0.55%)
Nov 18, 2019	24.53	24.53	24.53	24.53	0	+0.10(+0.40%)
Nov 15, 2019	24.43	24.43	24.43	24.43	117	+0.07(+0.31%)
Nov 14, 2019	24.35	24.35	24.35	24.35	1	+0.23(+0.96%)
Nov 13, 2019	23.98	24.12	23.98	24.12	540	+0.20(+0.82%)
Nov 12, 2019	23.92	23.92	23.92	23.92	0	-0.19(-0.80%)
Nov 11, 2019	24.12	24.12	24.12	24.12	2	+0.07(+0.30%)
Nov 08, 2019	24.23	24.23	24.05	24.05	942	-0.22(-0.89%)
Nov 07, 2019	24.26	24.26	24.26	24.26	0	-0.26(-1.07%)
Nov 06, 2019	24.52	24.52	24.52	24.52	0	+0.02(+0.10%)
Nov 05, 2019	24.50	24.50	24.50	24.50	1	-0.31(-1.25%)
Nov 04, 2019	24.73	24.81	24.73	24.81	285	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.